ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (254)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (254)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (91)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (34)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (254)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (254)
อาหารสำเร็จรูป (254)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (38)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (59)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (70)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (95)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (108)
- อาหารสำเร็จรูป (254)
- บริการด้านการศึกษาและการฝึกอบรม (66)
- ร้านค้าลดราคา (20)
- การจำหน่ายอาหาร (42)
- ร้านขายของชำ (55)
- ยาสูบ (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $106.5 — |
-0.31
|
$274.82B — | $29.84K — | $105.75 — | $106.79 — | $274.82B — | 21.00 | $5.07 — | |
| Nestlé NSRGF | $105.74 — |
0
|
$274.82B — | $285 — | $106.3 — | $107 — | $274.82B — | 20.89 | $5.06 — | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.32B — | $480 — | $76.4 — | $76.48 — | $55.32B — | 24.23 | $3.54 — | |
| Danone DANOY | $17.09 — |
+0.29
|
$54.81B — | $16.44K — | $16.95 — | $17.12 — | $54.81B — | 24.07 | $0.71 — | |
| The Kraft Heinz Company KHC | $26.5 — |
-0.49
|
$31.36B — | $16.28M — | $26.18 — | $26.64 — | $31.36B — | 12.10 | $2.19 — | |
| General Mills GIS | $53.34 — |
-0.04
|
$29.21B — | $4.21M — | $52.39 — | $53.63 — | $29.21B — | 11.72 | $4.55 — | |
| Kellanova K | $82.08 — |
-0.06
|
$28.48B — | $2.12M — | $82.07 — | $82.24 — | $28.48B — | 20.67 | $3.97 — | |
| Ajinomoto AJINY | $23.25 — |
+0.17
|
$23.42B — | $533 — | $23.18 — | $23.23 — | $23.42B — | 96.87 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.32 — |
-0.98
|
$20.59B — | $65.16K — | $28.22 — | $28.63 — | $20.59B — | 11.89 | $2.38 — | |
| McCormick & Company, Incorporated MKC | $71.31 — |
-1.7
|
$19.12B — | $4.5M — | $70.85 — | $72.33 — | $19.12B — | 24.58 | $2.9 — | |
| Kerry Group plc KRYAY | $109.16 — |
-0.5
|
$18.08B — | $1.72K — | $108.82 — | $109.93 — | $18.08B — | 24.80 | $4.4 — | |
| JBS JBSAY | $15.07 — |
-0.4
|
$16.71B — | $75.56K — | $14.81 — | $15.6 — | $16.71B — | 7.68 | $1.96 — | |
| Hormel Foods HRL | $29.45 — |
+0.1
|
$16.19B — | $3.26M — | $28.99 — | $29.53 — | $16.19B — | 21.34 | $1.38 — | |
| Wilmar International Limited WLMIY | $23.87 — |
+0.42
|
$14.9B — | $23.18K — | $23.61 — | $23.82 — | $14.9B — | 12.76 | $1.87 — | |
| The J. M. Smucker Company SJM | $111.99 — |
-0.48
|
$11.92B — | $1.12M — | $110.53 — | $112.32 — | $11.92B — | 0 | -$2.4 — | |
| Pilgrim's Pride PPC | $49.19 — |
-3.38
|
$11.66B — | $1.07M — | $48.86 — | $51 — | $11.66B — | 9.68 | $5.08 — | |
| WH WHGLY | $17.68 — |
-0.25
|
$11.41B — | $1.67K — | $17.52 — | $17.76 — | $11.41B — | 7.04 | $2.51 — | |
| Orkla ASA ORKLY | $11.24 — |
+0.09
|
$11.19B — | $263 — | $11.19 — | $11.23 — | $11.19B — | 18.12 | $0.62 — | |
| Conagra Brands CAG | $22.31 — |
-0.76
|
$10.65B — | $9.76M — | $21.98 — | $22.41 — | $10.65B — | 32.80 | $0.68 — | |
| The Campbell's Company CPB | $34.11 — |
-0.35
|
$10.17B — | $3.21M — | $33.76 — | $34.32 — | $10.17B — | 19.71 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.19 — |
+3.76
|
$9.63B — | $33 — | $32.95 — | $32.95 — | $9.63B — | 18.58 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $21.85 — |
0
|
$8.87B — | $239 — | $22.68 — | $22.68 — | $8.87B — | 546.25 | $0.04 — | |
| Ingredion Incorporated INGR | $137.24 — |
-0.8
|
$8.83B — | $447.4K — | $136.47 — | $138.93 — | $8.83B — | 14.47 | $9.48 — | |
| Saputo SAPIF | $19.04 — |
0
|
$8.05B — | $1.5K — | $18.63 — | $18.65 — | $8.05B — | 0 | -$0.27 — | |
| BellRing Brands BRBR | $60.63 — |
-2.43
|
$7.7B — | $2.2M — | $60.43 — | $62.83 — | $7.7B — | 28.33 | $2.14 — | |
| Lamb Weston LW | $51.02 — |
-0.76
|
$7.2B — | $1.63M — | $50.1 — | $51.44 — | $7.2B — | 20.00 | $2.55 — | |
| Post POST | $107.94 — |
-0.83
|
$6.01B — | $519.94K — | $107.23 — | $108.66 — | $6.01B — | 19.10 | $5.65 — | |
| BRF BRFS | $3.72 — |
+0.81
|
$5.95B — | $7.94M — | $3.68 — | $3.81 — | $5.95B — | 9.07 | $0.41 — | |
| Darling Ingredients DAR | $31.71 — |
+0.67
|
$5.02B — | $1.89M — | $30.93 — | $32.13 — | $5.02B — | 29.63 | $1.07 — | |
| Lancaster Colony LANC | $162.04 — |
-0.74
|
$4.47B — | $106.39K — | $160.58 — | $163.09 — | $4.47B — | 26.30 | $6.16 — | |
| Freshpet FRPT | $84.89 — |
-0.66
|
$4.14B — | $1.04M — | $83.87 — | $85.33 — | $4.14B — | 282.96 | $0.3 — | |
| Marfrig Global Foods MRRTY | $4.39 — |
+0.23
|
$3.73B — | $12.31K — | $4.38 — | $4.46 — | $3.73B — | 12.91 | $0.34 — | |
| Flowers Foods FLO | $16.59 — |
+0.55
|
$3.5B — | $3.15M — | $16.38 — | $16.69 — | $3.5B — | 15.36 | $1.08 — | |
| The Simply Good Foods Company SMPL | $34.35 — |
-0.75
|
$3.47B — | $684.72K — | $34.14 — | $34.85 — | $3.47B — | 23.85 | $1.44 — | |
| First Pacific Company FPAFF | $0.7299 — |
-0.33
|
$3.11B — | $752 — | $0.7299 — | $0.7299 — | $3.11B — | 5.21 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.61 — |
+0.56
|
$3.07B — | $156 — | $3.48 — | $3.61 — | $3.07B — | 5.08 | $0.71 — | |
| Nomad Foods NOMD | $17.66 — |
-1.34
|
$2.71B — | $1.37M — | $17.54 — | $17.88 — | $2.71B — | 11.17 | $1.58 — | |
| J&J Snack Foods JJSF | $112.6 — |
-0.86
|
$2.19B — | $121.58K — | $112.52 — | $114.88 — | $2.19B — | 28.87 | $3.9 — | |
| Central Garden & Pet Company CENT | $35.95 — |
-0.88
|
$2.07B — | $112.21K — | $35.61 — | $36.26 — | $2.07B — | 19.12 | $1.88 — | |
| Central Garden & Pet Company CENTA | $31.88 — |
-0.78
|
$2.07B — | $375.4K — | $31.53 — | $32.09 — | $2.07B — | 16.95 | $1.88 — | |
| TreeHouse Foods THS | $22.48 — |
-0.13
|
$1.14B — | $614.07K — | $21.97 — | $22.63 — | $1.14B — | 224.79 | $0.1 — | |
| Utz Brands UTZ | $12.15 — |
-1.14
|
$1.05B — | $1.36M — | $12.08 — | $12.28 — | $1.05B — | 36.81 | $0.33 — | |
| Herbalife HLF | $6.96 — |
+2.65
|
$708.86M — | $1.29M — | $6.71 — | $6.99 — | $708.86M — | 2.53 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $60.33 — |
-0.63
|
$702.3M — | $79.17K — | $59.82 — | $61.06 — | $702.3M — | 12.78 | $4.72 — | |
| SunOpta STKL | $5.82 — |
-3.16
|
$685.07M — | $758.99K — | $5.81 — | $6.05 — | $685.07M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $90.29 — |
-1.13
|
$624.61M — | $13.36K — | $89.47 — | $91.67 — | $624.61M — | 16.15 | $5.59 — | |
| USANA Health Sciences USNA | $30.06 — |
+1.01
|
$559.81M — | $125.59K — | $29.61 — | $30.32 — | $559.81M — | 16.51 | $1.82 — | |
| Lifeway Foods LWAY | $22.3 — |
0
|
$339.03M — | $30.52K — | $22.04 — | $22.79 — | $339.03M — | 33.28 | $0.67 — | |
| B&G Foods BGS | $4.05 — |
-0.74
|
$323.18M — | $2.39M — | $3.98 — | $4.11 — | $323.18M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $14.42 — |
-0.35
|
$264.62M — | $24.26K — | $14.3 — | $14.74 — | $264.62M — | 27.20 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $8.03 — |
0
|
$253.09M — | $14.32K — | $8.03 — | $8.04 — | $253.09M — | 29.74 | $0.27 — | |
| Beyond Meat BYND | $2.93 — |
-1.01
|
$224.06M — | $2.1M — | $2.9 — | $3.13 — | $224.06M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $1.92 — |
-1.54
|
$173.29M — | $1.23M — | $1.88 — | $1.97 — | $173.29M — | 0 | -$2.91 — | |
| LifeVantage LFVN | $13.2 — |
+3.69
|
$166.16M — | $117.17K — | $12.64 — | $13.26 — | $166.16M — | 18.85 | $0.7 — | |
| BRC BRCC | $1.92 — |
+3.23
|
$151.1M — | $344.35K — | $1.82 — | $1.94 — | $151.1M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $14 — |
+0.72
|
$131.47M — | $6.15K — | $13.91 — | $14.35 — | $131.47M — | 15.55 | $0.9 — | |
| Laird Superfood LSF | $7.08 — |
+2.16
|
$74.83M — | $22.32K — | $6.83 — | $7.14 — | $74.83M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.47 — |
0
|
$31.69M — | $135.87K — | $1.43 — | $1.51 — | $31.69M — | 0 | -$0.68 — | |
| Natural Alternatives NAII | $3.34 — |
+1.21
|
$20.64M — | $1.42K — | $3.3 — | $3.34 — | $20.64M — | 0 | -$1.39 — | |
| Coffee Holding JVA | $3.39 — |
+5.28
|
$19.35M — | $60.57K — | $3.18 — | $3.4 — | $19.35M — | 6.39 | $0.53 — | |
| Nocera NCRA | $1 — |
+4.16
|
$14.25M — | $1.04K — | $0.93 — | $1 — | $14.25M — | 0 | -$0.17 — | |
| Scepter BRZL | $0.001799 — |
+5.88
|
$10.76M — | $10K — | $0.001799 — | $0.001799 — | $10.76M — | 0 | $0 — | |
| Planet Green PLAG | $1.47 — |
+7.3
|
$10.71M — | $232.83K — | $1.41 — | $1.5 — | $10.71M — | 0 | -$1.04 — | |
| Nepra Foods NPRFF | $0.08999 — |
0
|
$10.17M — | $10K — | $0.08999 — | $0.08999 — | $10.17M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.33 — |
+3.13
|
$10M — | $100 — | $0.32 — | $0.32 — | $10M — | 8.25 | $0.04 — | |
| TDH PETZ | $0.9 — |
0
|
$9.34M — | $6.65K — | $0.9 — | $0.9699 — | $9.34M — | 4.52 | $0.2 — | |
| Sow Good SOWG | $0.75 — |
+2.83
|
$8.57M — | $34.81K — | $0.7199 — | $0.79 — | $8.57M — | 0 | -$0.71 — | |
| BAB BABB | $0.8499 — |
-0.93
|
$6.17M — | $186 — | $0.8 — | $0.8599 — | $6.17M — | 10.62 | $0.08 — | |
| Arcadia Biosciences RKDA | $4.18 — |
+0.72
|
$5.71M — | $4.55K — | $3.96 — | $4.28 — | $5.71M — | 0 | -$0.57 — | |
| Nightfood NGTF | $0.02999 — |
+3.03
|
$4.38M — | $25K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | -$0.03 — | |
| Psyched Wellness PSYCF | $0.01 — |
-3.23
|
$4.03M — | $15K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.01 — | |
| Cyanotech CYAN | $0.4 — |
+8.11
|
$2.86M — | $12.5K — | $0.3599 — | $0.39 — | $2.86M — | 0 | -$0.68 — | |
| Torque Lifestyle Brands TQLB | $0.002599 — |
0
|
$2.38M — | $698.15K — | $0.001399 — | $0.0016 — | $2.38M — | 0 | -$0.05 — | |
| Farmmi FAMI | $1.72 — |
-3.65
|
$2.14M — | $10.07K — | $1.68 — | $1.73 — | $2.14M — | 0 | -$7.92 — | |
| Else Nutrition BABYF | $0.01 — |
+11.11
|
$2.02M — | $493.6K — | $0.008999 — | $0.01 — | $2.02M — | 0 | -$0.08 — | |
| Stryve Foods SNAX | $0.4299 — |
+0.05
|
$1.87M — | $5K — | $0.4299 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.04 — |
-7.5
|
$1.51M — | $20.75K — | $0.02999 — | $0.04 — | $1.51M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.07 — |
+9.66
|
$1.03M — | $43.51K — | $0.05999 — | $0.07 — | $1.03M — | 0.0022 | $30.16 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $15.55M — | $0.0005999 — | $0.0008999 — | $752.11K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.07 — |
0
|
$633.32K — | $70.3K — | $0.02 — | $0.1 — | $633.32K — | 0 | -$0.04 — | |
| Branded Legacy BLEG | $0.0006999 — |
+8.33
|
$567.56K — | $425.4K — | $0.0005999 — | $0.0005999 — | $567.56K — | 0 | -$0.05 — | |
| NuVim NUVM | $0.004499 — |
0
|
$536.02K — | $457.92K — | $0.003899 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $75.8K — | $0.02 — | $0.02 — | $406.65K — | 0 | -$0.32 — | |
| North America Frac Sand NAFS | $0.0002 — |
0
|
$324.72K — | $400K — | $0.0002 — | $0.0002 — | $324.72K — | 0 | $0 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $950K — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0 — |
0
|
$19.21K — | $3.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.91B — | $109 — | $29.04 — | $29.04 — | $24.91B — | 12.20 | $2.38 — | |
| McCormick & Company, Incorporated MKC-V | $71.2 — |
-1.79
|
$19.12B — | $1.78K — | $71.2 — | $71.54 — | $19.12B — | 24.55 | $2.9 — | |
| Kerry KRYAF | $102.53 — |
0
|
$18.08B — | $10 — | $101.6 — | $101.6 — | $18.08B — | 23.30 | $4.4 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.1 — |
+9.3
|
$13.06B — | $1 — | $11.07 — | $11.07 — | $13.06B — | 20.86 | $0.58 — | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$12.63B — | $350 — | $24 — | $24 — | $12.63B — | 19.39 | $1.28 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.91 — |
0
|
$12.57B — | $900 — | $3.27 — | $3.27 — | $12.57B — | 20.78 | $0.14 — | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$11.41B — | $100 — | $0.77 — | $0.77 — | $11.41B — | 6.69 | $0.13 — | |
| Orkla ASA ORKLF | $10.26 — |
0
|
$11.14B — | $910 — | $10.9 — | $10.9 — | $11.14B — | 16.54 | $0.62 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.78B — | $5K — | $2.5 — | $2.5 — | $9.78B — | 0 | $0 — | |
| Kikkoman Corporation KIKOY | $20.49 — |
0
|
$9.66B — | $100 — | $19.9 — | $19.9 — | $9.66B — | 22.76 | $0.9 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.6B — | $7.28K — | $1.56 — | $1.56 — | $9.6B — | 17.88 | $0.09 — | |
| Kikkoman KIKOF | $10.11 — |
0
|
$9.53B — | $49 — | $11.22 — | $11.22 — | $9.53B — | 22.46 | $0.45 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}