Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (253)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
Biens de consommation défensifs (253)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (253)
Aliments emballés (253)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $98.25 — |
-0.67
|
$254.85B — | $225 — | $98.25 — | $98.25 — | $254.85B — | 18.75 | $5.24 — | |
| Nestlé S.A. NSRGY | $98.19 — |
-0.07
|
$254.1B — | $65.06K — | $97.13 — | $98.32 — | $254.1B — | 18.59 | $5.28 — | |
| Danone DANOY | $15.86 — |
-0.5
|
$52.51B — | $15.84K — | $15.73 — | $15.86 — | $52.51B — | 21.72 | $0.73 — | |
| The Kraft Heinz Company KHC | $26.43 — |
+1.34
|
$31.28B — | $12.62M — | $25.94 — | $26.64 — | $31.28B — | 11.90 | $2.22 — | |
| General Mills GIS | $51.84 — |
0
|
$28.12B — | $4.97M — | $51.41 — | $52.51 — | $28.12B — | 12.64 | $4.1 — | |
| Kellanova K | $79.35 — |
-0.39
|
$27.64B — | $2.82M — | $79.35 — | $79.64 — | $27.64B — | 20.08 | $3.95 — | |
| Ajinomoto AJINY | $27.04 — |
-0.37
|
$27.14B — | $3.24K — | $26.96 — | $27.04 — | $27.14B — | 112.66 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.5 — |
+0.81
|
$20.36B — | $1.3K — | $28.28 — | $28.5 — | $20.36B — | 11.77 | $2.42 — | |
| McCormick & Company, Incorporated MKC | $72.9 — |
-0.67
|
$19.69B — | $3.26M — | $72.08 — | $73.42 — | $19.69B — | 25.57 | $2.85 — | |
| Kerry Group plc KRYAY | $107.29 — |
-0.49
|
$17.62B — | $7.23K — | $106.62 — | $108.79 — | $17.62B — | 23.32 | $4.6 — | |
| Hormel Foods HRL | $31.1 — |
+1.93
|
$17.1B — | $3.23M — | $30.3 — | $31.17 — | $17.1B — | 22.37 | $1.39 — | |
| Wilmar International Limited WLMIY | $22.99 — |
-0.39
|
$14.44B — | $9.59K — | $22.87 — | $23.05 — | $14.44B — | 12.42 | $1.85 — | |
| WH WHGLY | $19.06 — |
-1.29
|
$12.41B — | $4.29K — | $19.03 — | $19.15 — | $12.41B — | 7.65 | $2.49 — | |
| The J. M. Smucker Company SJM | $103.47 — |
-0.06
|
$11.05B — | $1.74M — | $102.11 — | $103.93 — | $11.05B — | 0 | -$11.57 — | |
| Pilgrim's Pride PPC | $45.76 — |
+1.17
|
$10.85B — | $1M — | $44.86 — | $46.13 — | $10.85B — | 9.00 | $5.08 — | |
| Orkla ASA ORKLY | $10.65 — |
+0.19
|
$10.6B — | $3.78K — | $10.61 — | $10.65 — | $10.6B — | 16.90 | $0.63 — | |
| Conagra Brands CAG | $20.65 — |
+1.18
|
$9.86B — | $9.91M — | $20.24 — | $20.82 — | $9.86B — | 29.92 | $0.69 — | |
| The Campbell's Company CPB | $31.04 — |
+0.75
|
$9.25B — | $5.26M — | $30.27 — | $31.2 — | $9.25B — | 20.55 | $1.51 — | |
| Ingredion Incorporated INGR | $136.73 — |
+0.34
|
$8.79B — | $498.22K — | $135.5 — | $137.33 — | $8.79B — | 14.42 | $9.48 — | |
| Saputo SAPIF | $20.18 — |
+0.4
|
$8.39B — | $100 — | $20.18 — | $20.18 — | $8.39B — | 0 | -$0.3 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.24 — |
-1.71
|
$8.24B — | $957 — | $29.22 — | $30.49 — | $8.24B — | 15.80 | $1.85 — | |
| Lamb Weston LW | $52.34 — |
+2.69
|
$7.39B — | $3.19M — | $50.93 — | $53.59 — | $7.39B — | 19.97 | $2.62 — | |
| BellRing Brands BRBR | $57.51 — |
+0.4
|
$7.3B — | $2.98M — | $56.59 — | $57.86 — | $7.3B — | 26.74 | $2.15 — | |
| BRF BRFS | $3.97 — |
+3.66
|
$6.35B — | $12.17M — | $3.86 — | $4 — | $6.35B — | 9.23 | $0.43 — | |
| Darling Ingredients DAR | $37.72 — |
-0.34
|
$5.99B — | $2.7M — | $37.59 — | $38.47 — | $5.99B — | 35.25 | $1.07 — | |
| Post POST | $106.67 — |
-0.12
|
$5.95B — | $966.99K — | $105.97 — | $107.48 — | $5.95B — | 18.94 | $5.63 — | |
| Marfrig Global Foods MRRTY | $4.3 — |
+4.12
|
$3.59B — | $10.5K — | $4.26 — | $4.3 — | $3.59B — | 11.94 | $0.36 — | |
| Freshpet FRPT | $70.37 — |
+3.58
|
$3.43B — | $1.46M — | $67.52 — | $70.6 — | $3.43B — | 234.56 | $0.3 — | |
| Flowers Foods FLO | $15.76 — |
+0.38
|
$3.33B — | $3.35M — | $15.59 — | $16.01 — | $3.33B — | 14.59 | $1.08 — | |
| The Simply Good Foods Company SMPL | $31.87 — |
+0.92
|
$3.22B — | $1.21M — | $31.49 — | $32.08 — | $3.22B — | 22.13 | $1.44 — | |
| First Pacific Company Limited FPAFY | $3.65 — |
-1.62
|
$3.14B — | $458 — | $3.59 — | $3.65 — | $3.14B — | 5.21 | $0.7 — | |
| First Pacific Company FPAFF | $0.68 — |
0
|
$3B — | $1K — | $0.7099 — | $0.7099 — | $3B — | 4.53 | $0.15 — | |
| Nomad Foods NOMD | $17.21 — |
+0.64
|
$2.63B — | $573.6K — | $17.01 — | $17.29 — | $2.63B — | 10.36 | $1.66 — | |
| J&J Snack Foods JJSF | $117.28 — |
+0.78
|
$2.28B — | $129.3K — | $115.1 — | $117.94 — | $2.28B — | 30.07 | $3.9 — | |
| Central Garden & Pet Company CENT | $35.99 — |
+1.21
|
$2.05B — | $73.28K — | $35.64 — | $36.19 — | $2.05B — | 19.14 | $1.88 — | |
| Central Garden & Pet Company CENTA | $31.99 — |
+1.39
|
$2.05B — | $412.39K — | $31.18 — | $32.16 — | $2.05B — | 17.01 | $1.88 — | |
| Utz Brands UTZ | $13.03 — |
+1.01
|
$1.12B — | $1.96M — | $12.76 — | $13.13 — | $1.12B — | 39.48 | $0.33 — | |
| TreeHouse Foods THS | $21 — |
+1.69
|
$1.06B — | $550.37K — | $20.25 — | $21.15 — | $1.06B — | 210.00 | $0.1 — | |
| Herbalife HLF | $10.02 — |
+3.94
|
$1.02B — | $1.21M — | $9.63 — | $10.1 — | $1.02B — | 3.50 | $2.86 — | |
| SunOpta STKL | $6.48 — |
+4.01
|
$761.67M — | $2.33M — | $6.23 — | $6.56 — | $761.67M — | 0 | -$0.09 — | |
| John B. Sanfilippo & Son JBSS | $66.36 — |
+1.51
|
$760.96M — | $75.28K — | $65.09 — | $66.65 — | $760.96M — | 13.85 | $4.79 — | |
| Seneca Foods SENEA | $105.23 — |
+0.98
|
$724.16M — | $97.56K — | $101.96 — | $105.28 — | $724.16M — | 17.65 | $5.96 — | |
| USANA Health Sciences USNA | $32.71 — |
+1.81
|
$609.16M — | $116.15K — | $32.01 — | $32.98 — | $609.16M — | 17.68 | $1.85 — | |
| Lifeway Foods LWAY | $24.87 — |
-0.28
|
$379.17M — | $18.99K — | $24.76 — | $25.1 — | $379.17M — | 37.11 | $0.67 — | |
| B&G Foods BGS | $4.22 — |
+1.44
|
$336.75M — | $3.35M — | $4.06 — | $4.27 — | $336.75M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $15.75 — |
-1.69
|
$295.78M — | $80.12K — | $15.69 — | $16.23 — | $295.78M — | 30.28 | $0.52 — | |
| Beyond Meat BYND | $3.58 — |
+1.99
|
$273.77M — | $1.03M — | $3.45 — | $3.6 — | $273.77M — | 0 | -$2.33 — | |
| Armanino Foods of Distinction AMNF | $8.28 — |
+1.1
|
$260.97M — | $4.32K — | $8.2 — | $8.45 — | $260.97M — | 30.66 | $0.27 — | |
| LifeVantage LFVN | $14.12 — |
+3.9
|
$177.75M — | $165.32K — | $13.43 — | $14.6 — | $177.75M — | 20.17 | $0.7 — | |
| The Hain Celestial HAIN | $1.62 — |
+1.89
|
$146.21M — | $1.03M — | $1.58 — | $1.71 — | $146.21M — | 0 | -$2.96 — | |
| BRC BRCC | $1.64 — |
+3.8
|
$129.65M — | $692.57K — | $1.55 — | $1.65 — | $129.65M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $13.5 — |
-1.82
|
$129.13M — | $59.51K — | $13.5 — | $14.2 — | $129.13M — | 15.34 | $0.88 — | |
| Laird Superfood LSF | $6.44 — |
-0.62
|
$68.49M — | $26.99K — | $6.4 — | $6.62 — | $68.49M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.45 — |
-1.36
|
$31.69M — | $56.01K — | $1.45 — | $1.51 — | $31.69M — | 0 | -$0.67 — | |
| Coffee Holding JVA | $4.28 — |
-1.83
|
$24.43M — | $57.84K — | $4.17 — | $4.43 — | $24.43M — | 6.68 | $0.64 — | |
| Natural Alternatives NAII | $3.32 — |
0
|
$20.51M — | $5.74K — | $3.32 — | $3.48 — | $20.51M — | 0 | -$1.39 — | |
| Nocera NCRA | $1.03 — |
0
|
$14.8M — | $10.12K — | $1.03 — | $1.05 — | $14.8M — | 0 | -$0.17 — | |
| Integrated BioPharma INBP | $0.3599 — |
0
|
$10.91M — | $500 — | $0.3599 — | $0.3599 — | $10.91M — | 9.00 | $0.04 — | |
| TDH PETZ | $1.02 — |
+4.92
|
$10.53M — | $5.83K — | $0.9399 — | $1.03 — | $10.53M — | 4.85 | $0.21 — | |
| Sow Good SOWG | $0.8 — |
-3.27
|
$9.44M — | $18.17K — | $0.8 — | $0.8299 — | $9.44M — | 0 | -$0.69 — | |
| Nepra Foods NPRFF | $0.07 — |
0
|
$8.06M — | $11K — | $0.07 — | $0.07 — | $8.06M — | 0 | -$0.04 — | |
| Planet Green PLAG | $0.92 — |
+1.45
|
$6.66M — | $23.41K — | $0.89 — | $0.93 — | $6.66M — | 0 | -$1.06 — | |
| Arcadia Biosciences RKDA | $4.75 — |
+1.71
|
$6.49M — | $8.91K — | $4.46 — | $4.86 — | $6.49M — | 0 | -$0.58 — | |
| BAB BABB | $0.8499 — |
0
|
$6.17M — | $500 — | $0.8499 — | $0.8499 — | $6.17M — | 10.62 | $0.08 — | |
| Psyched Wellness PSYCF | $0.02 — |
0
|
$5.62M — | $10K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
+0.7
|
$5M — | $133.99K — | $0.01 — | $0.01 — | $5M — | 0 | -$0.07 — | |
| Cyanotech CYAN | $0.4199 — |
+23.53
|
$3.1M — | $300 — | $0.4199 — | $0.4199 — | $3.1M — | 0 | -$0.45 — | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $65K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Nightfood NGTF | $0.02 — |
-13.89
|
$2.45M — | $473K — | $0.02 — | $0.02 — | $2.45M — | 0 | -$0.03 — | |
| Farmmi FAMI | $1.85 — |
+3.06
|
$2.31M — | $11.77K — | $1.8 — | $1.86 — | $2.31M — | 0 | -$8.08 — | |
| Stryve Foods SNAX | $0.22 — |
-12.77
|
$1.04M — | $5.07K — | $0.22 — | $0.23 — | $1.04M — | 0 | -$4.94 — | |
| Right On Brands RTON | $0.02 — |
0
|
$881.83K — | $12 — | $0.02 — | $0.02 — | $881.83K — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.05 — |
-0.97
|
$828.99K — | $20 — | $0.05 — | $0.05 — | $828.99K — | 0 | -$4.15 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $2.31M — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.008 — | $0.008 — | $621.5K — | 0.10 | $0.1 — | |
| BioAdaptives BDPT | $0.07 — |
-6.47
|
$588.16K — | $22.4K — | $0.05999 — | $0.07 — | $588.16K — | 0 | -$0.04 — | |
| Bell Buckle BLLB | $0.0005 — |
0
|
$537.22K — | $500K — | $0.0005 — | $0.0005 — | $537.22K — | 0 | $0 — | |
| NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.0004 — |
0
|
$349.26K — | $1.58M — | $0.0004 — | $0.0004 — | $349.26K — | 0 | -$0.03 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $279 — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
0
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | $0 — | |
| R-Three RRRT | $0.0001 — |
0
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $4K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $80.28 — |
-2.04
|
$52.31B — | $200 — | $84.81 — | $84.81 — | $52.31B — | 21.81 | $3.68 — | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$20.28B — | $109 — | $29.04 — | $29.04 — | $20.28B — | 11.52 | $2.42 — | |
| McCormick & Company, Incorporated MKC-V | $72.55 — |
-0.7
|
$19.69B — | $4.26K — | $72.55 — | $72.71 — | $19.69B — | 25.45 | $2.85 — | |
| Kerry KRYAF | $104.09 — |
0
|
$17.86B — | $1 — | $113.83 — | $113.83 — | $17.86B — | 22.72 | $4.58 — | |
| JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
| JDE Peet's JDEPF | $27.75 — |
0
|
$13.97B — | $263 — | $27.75 — | $27.75 — | $13.97B — | 20.86 | $1.33 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.95 — |
+8.46
|
$13.09B — | $900 — | $2.75 — | $2.75 — | $13.09B — | 19.66 | $0.15 — | |
| WH Group Limited WHGRF | $0.9599 — |
0
|
$12.41B — | $250 — | $0.77 — | $0.77 — | $12.41B — | 7.36 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.44 — |
-0.09
|
$12.35B — | $1.08K — | $11.2 — | $11.44 — | $12.35B — | 19.06 | $0.6 — | |
| Orkla ASA ORKLF | $10.64 — |
0
|
$10.59B — | $910 — | $10.9 — | $10.9 — | $10.59B — | 16.88 | $0.63 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.76B — | $5K — | $2.5 — | $2.5 — | $9.76B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $18.49 — |
+5.66
|
$8.7B — | $44 — | $20.64 — | $20.64 — | $8.7B — | 20.54 | $0.9 — | |
| Kikkoman KIKOF | $9.04 — |
0
|
$8.5B — | $14 — | $8.75 — | $9.75 — | $8.5B — | 20.08 | $0.45 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$8.27B — | $100 — | $34 — | $34 — | $8.27B — | 12.67 | $2.56 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}