Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (253)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
Biens de consommation défensifs (253)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (253)
Aliments emballés (253)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$266.28B — | $600 — | $103.5 — | $103.5 — | $266.28B — | 20.05 | $5.16 — | |
| Nestlé S.A. NSRGY | $101.1 — |
-0.38
|
$262.04B — | $5.68K — | $100.83 — | $101.19 — | $262.04B — | 19.59 | $5.16 — | |
| Danone DANOY | $16.52 — |
-1.14
|
$53.54B — | $24.47K — | $16.49 — | $16.54 — | $53.54B — | 22.94 | $0.72 — | |
| The Kraft Heinz Company KHC | $25.9 — |
+0.41
|
$30.65B — | $1.12M — | $25.69 — | $26.01 — | $30.65B — | 11.82 | $2.19 — | |
| General Mills GIS | $53.96 — |
+0.79
|
$29.55B — | $638.17K — | $53.25 — | $54.05 — | $29.55B — | 11.85 | $4.55 — | |
| Kellanova K | $80.45 — |
+0.18
|
$27.91B — | $309.84K — | $80.2 — | $80.47 — | $27.91B — | 20.26 | $3.97 — | |
| Ajinomoto AJINY | $24.55 — |
-4.25
|
$24.14B — | $1 — | $24.55 — | $24.55 — | $24.14B — | 102.29 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.33 — |
+0.11
|
$20.26B — | $29 — | $28.33 — | $28.33 — | $20.26B — | 11.75 | $2.41 — | |
| McCormick & Company, Incorporated MKC | $73.76 — |
-0.16
|
$19.78B — | $159.71K — | $73.14 — | $74.14 — | $19.78B — | 25.43 | $2.9 — | |
| Kerry Group plc KRYAY | $110.48 — |
-0.27
|
$18.44B — | $22 — | $110.32 — | $110.48 — | $18.44B — | 24.60 | $4.49 — | |
| Hormel Foods HRL | $30.23 — |
-0.17
|
$16.62B — | $229.19K — | $29.98 — | $30.28 — | $16.62B — | 22.22 | $1.36 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wilmar International Limited WLMIY | $23.51 — |
-0.09
|
$14.71B — | $25 — | $23.51 — | $23.51 — | $14.71B — | 12.57 | $1.87 — | |
| WH WHGLY | $19.26 — |
+0.63
|
$12.36B — | $317 — | $19.2 — | $19.28 — | $12.36B — | 7.67 | $2.51 — | |
| Orkla ASA ORKLY | $11 — |
-0.9
|
$10.95B — | $10.32K — | $10.96 — | $11.26 — | $10.95B — | 18.03 | $0.61 — | |
| Pilgrim's Pride PPC | $46.12 — |
+0.35
|
$10.94B — | $98.82K — | $45.67 — | $46.17 — | $10.94B — | 9.07 | $5.08 — | |
| Conagra Brands CAG | $21.85 — |
+1.16
|
$10.43B — | $833.09K — | $21.48 — | $21.88 — | $10.43B — | 32.13 | $0.68 — | |
| The J. M. Smucker Company SJM | $95.04 — |
-0.34
|
$10.11B — | $188.94K — | $94.44 — | $95.37 — | $10.11B — | 0 | -$11.57 — | |
| The Campbell's Company CPB | $32.32 — |
+0.19
|
$9.64B — | $585.85K — | $31.98 — | $32.36 — | $9.64B — | 21.54 | $1.5 — | |
| Ingredion Incorporated INGR | $137.86 — |
+0.14
|
$8.87B — | $39.9K — | $136.64 — | $138.19 — | $8.87B — | 14.54 | $9.48 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.85 — |
-3.43
|
$8.41B — | $497 — | $29.85 — | $30.74 — | $8.41B — | 16.13 | $1.85 — | |
| Saputo SAPIF | $19.77 — |
-1.15
|
$8.22B — | $250 — | $19.77 — | $19.77 — | $8.22B — | 0 | -$0.3 — | |
| BellRing Brands BRBR | $62.56 — |
-0.43
|
$7.94B — | $208.78K — | $61.99 — | $62.65 — | $7.94B — | 29.23 | $2.14 — | |
| Lamb Weston LW | $55.15 — |
-0.25
|
$7.78B — | $266.87K — | $54.74 — | $55.35 — | $7.78B — | 21.62 | $2.55 — | |
| Post POST | $113.08 — |
-0.36
|
$6.3B — | $51.3K — | $112.14 — | $113.3 — | $6.3B — | 20.04 | $5.64 — | |
| Darling Ingredients DAR | $38.89 — |
+0.8
|
$6.15B — | $483.65K — | $37.89 — | $39.15 — | $6.15B — | 36.34 | $1.07 — | |
| BRF BRFS | $3.59 — |
-2.32
|
$5.78B — | $917.34K — | $3.58 — | $3.68 — | $5.78B — | 8.53 | $0.42 — | |
| Lancaster Colony LANC | $168.32 — |
-0.19
|
$4.64B — | $10.24K — | $167.5 — | $168.32 — | $4.64B — | 27.32 | $6.16 — | |
| Marfrig Global Foods MRRTY | $4.53 — |
+0.89
|
$3.88B — | $100 — | $4.53 — | $4.53 — | $3.88B — | 12.94 | $0.35 — | |
| Freshpet FRPT | $72.37 — |
-0.11
|
$3.53B — | $105.48K — | $71.55 — | $72.53 — | $3.53B — | 241.23 | $0.3 — | |
| Flowers Foods FLO | $16.03 — |
+0.03
|
$3.38B — | $214.48K — | $15.85 — | $16.04 — | $3.38B — | 14.83 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.77 — |
-0.62
|
$3.31B — | $87.14K — | $32.62 — | $32.94 — | $3.31B — | 22.75 | $1.44 — | |
| First Pacific Company Limited FPAFY | $3.8 — |
+2.7
|
$3.24B — | $3K — | $3.8 — | $3.8 — | $3.24B — | 5.35 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.06B — | $1K — | $0.7099 — | $0.7099 — | $3.06B — | 5.09 | $0.14 — | |
| Nomad Foods NOMD | $16.97 — |
-1.16
|
$2.59B — | $135.68K — | $16.96 — | $17.09 — | $2.59B — | 10.47 | $1.62 — | |
| J&J Snack Foods JJSF | $112.91 — |
-0.26
|
$2.2B — | $8.01K — | $112.89 — | $113.31 — | $2.2B — | 28.94 | $3.9 — | |
| Central Garden & Pet Company CENTA | $30.37 — |
-0.23
|
$1.97B — | $28.3K — | $30.08 — | $31.33 — | $1.97B — | 16.15 | $1.88 — | |
| Central Garden & Pet Company CENT | $34.35 — |
-0.46
|
$1.97B — | $9.2K — | $34.18 — | $34.46 — | $1.97B — | 18.27 | $1.88 — | |
| Utz Brands UTZ | $13.12 — |
-0.24
|
$1.13B — | $79.14K — | $13.05 — | $13.22 — | $1.13B — | 39.75 | $0.33 — | |
| TreeHouse Foods THS | $20.43 — |
-0.68
|
$1.03B — | $8.98K — | $20.15 — | $20.51 — | $1.03B — | 204.30 | $0.1 — | |
| Herbalife HLF | $7.98 — |
-1.12
|
$812.74M — | $160.08K — | $7.87 — | $8.08 — | $812.74M — | 2.90 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $62.47 — |
+0.06
|
$727.15M — | $6.63K — | $62.22 — | $62.69 — | $727.15M — | 13.23 | $4.72 — | |
| SunOpta STKL | $5.91 — |
-2.15
|
$694.67M — | $29.37K — | $5.91 — | $6.01 — | $694.67M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $89.3 — |
-0.85
|
$615.66M — | $2.17K — | $89.15 — | $89.67 — | $615.66M — | 15.13 | $5.9 — | |
| USANA Health Sciences USNA | $30.33 — |
-1.69
|
$564.84M — | $11.61K — | $30.33 — | $30.6 — | $564.84M — | 16.66 | $1.82 — | |
| Lifeway Foods LWAY | $24.79 — |
-1.18
|
$376.81M — | $5.04K — | $24.79 — | $25.33 — | $376.81M — | 36.99 | $0.67 — | |
| B&G Foods BGS | $4.48 — |
+1.59
|
$357.49M — | $341.18K — | $4.4 — | $4.49 — | $357.49M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $14.79 — |
-0.17
|
$272.98M — | $8.12K — | $14.67 — | $14.89 — | $272.98M — | 27.89 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $7.96 — |
-0.5
|
$250.89M — | $10 — | $7.96 — | $7.96 — | $250.89M — | 29.48 | $0.27 — | |
| Beyond Meat BYND | $3.28 — |
-0.61
|
$250.83M — | $239.42K — | $3.23 — | $3.3 — | $250.83M — | 0 | -$2.28 — | |
| LifeVantage LFVN | $12.63 — |
-1.02
|
$158.99M — | $11.05K — | $12.55 — | $12.83 — | $158.99M — | 18.04 | $0.7 — | |
| The Hain Celestial HAIN | $1.69 — |
-1.46
|
$152.08M — | $165.79K — | $1.65 — | $1.72 — | $152.08M — | 0 | -$2.91 — | |
| FitLife Brands FTLF | $13.31 — |
+0.38
|
$125M — | $1.29K — | $13.28 — | $13.31 — | $125M — | 14.78 | $0.9 — | |
| BRC BRCC | $1.52 — |
0
|
$119.62M — | $65.91K — | $1.51 — | $1.55 — | $119.62M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.36 — |
-0.47
|
$67.22M — | $1.06K — | $6.36 — | $6.36 — | $67.22M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.51 — |
-0.33
|
$32.44M — | $8.87K — | $1.49 — | $1.53 — | $32.44M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $4.74 — |
0
|
$27.06M — | $44.39K — | $4.55 — | $4.74 — | $27.06M — | 7.40 | $0.64 — | |
| Natural Alternatives NAII | $3.43 — |
-0.87
|
$21.19M — | $504 — | $3.43 — | $3.45 — | $21.19M — | 0 | -$1.39 — | |
| Planet Green PLAG | $2.4 — |
+2.14
|
$17.48M — | $598.84K — | $2.38 — | $2.44 — | $17.48M — | 0 | -$1.04 — | |
| Nocera NCRA | $1 — |
-1.96
|
$14.37M — | $118.06K — | $0.8699 — | $1 — | $14.37M — | 0 | -$0.17 — | |
| TDH PETZ | $1.05 — |
0
|
$10.84M — | $84 — | $1.05 — | $1.05 — | $10.84M — | 5.24 | $0.2 — | |
| Integrated BioPharma INBP | $0.32 — |
-0.13
|
$9.68M — | $322 — | $0.32 — | $0.32 — | $9.68M — | 7.99 | $0.04 — | |
| Sow Good SOWG | $0.77 — |
-0.96
|
$8.71M — | $6.93K — | $0.7399 — | $0.77 — | $8.71M — | 0 | -$0.71 — | |
| Arcadia Biosciences RKDA | $5.19 — |
+4.12
|
$7.09M — | $2.54K — | $4.93 — | $5.21 — | $7.09M — | 0 | -$0.57 — | |
| Nepra Foods NPRFF | $0.07 — |
-27
|
$6.93M — | $10K — | $0.07 — | $0.07 — | $6.93M — | 0 | -$0.04 — | |
| BAB BABB | $0.8499 — |
+1.13
|
$6.17M — | $300 — | $0.8499 — | $0.8499 — | $6.17M — | 10.61 | $0.08 — | |
| Psyched Wellness PSYCF | $0.01 — |
+5.88
|
$5.1M — | $63K — | $0.01 — | $0.01 — | $5.1M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.07 — | |
| Nightfood NGTF | $0.02 — |
-6.5
|
$2.97M — | $20.63K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.39 — |
-7.14
|
$2.79M — | $1 — | $0.39 — | $0.39 — | $2.79M — | 0 | -$0.68 — | |
| Farmmi FAMI | $1.84 — |
-0.41
|
$2.29M — | $1.27K — | $1.84 — | $1.89 — | $2.29M — | 0 | -$7.92 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
+108.33
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.26 — |
+6.12
|
$1.13M — | $540 — | $0.2099 — | $0.26 — | $1.13M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02 — |
-44.44
|
$897.26K — | $380 — | $0.02 — | $0.02 — | $897.26K — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.05 — |
-1.78
|
$809.37K — | $702 — | $0.05 — | $0.05 — | $809.37K — | 0.0017 | $30.16 — | |
| BioAdaptives BDPT | $0.07 — |
+34.36
|
$633.41K — | $10K — | $0.07 — | $0.07 — | $633.41K — | 0 | -$0.04 — | |
| Bell Buckle BLLB | $0.0005 — |
0
|
$537.22K — | $2.22K — | $0.0005 — | $0.0005 — | $537.22K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $245.64K — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.05 — | |
| Ayujoy Herbals AJOY | $0.008 — |
-20
|
$497.2K — | $175.19K — | $0.008 — | $0.008 — | $497.2K — | 0.081 | $0.1 — | |
| NuVim NUVM | $0.0035 — |
-7.89
|
$416.9K — | $5K — | $0.0035 — | $0.0035 — | $416.9K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $7.5K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
-50
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $20K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $84.81 — |
+0.45
|
$55.1B — | $200 — | $84.81 — | $84.81 — | $55.1B — | 23.42 | $3.62 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.16B — | $109 — | $29.04 — | $29.04 — | $24.16B — | 12.09 | $2.4 — | |
| Kerry KRYAF | $113.83 — |
+11.02
|
$20.52B — | $1 — | $113.83 — | $113.83 — | $20.52B — | 25.35 | $4.49 — | |
| McCormick & Company, Incorporated MKC-V | $73.94 — |
0
|
$19.81B — | $237 — | $73.43 — | $73.94 — | $19.81B — | 25.49 | $2.9 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$13.02B — | $900 — | $2.75 — | $2.75 — | $13.02B — | 18.33 | $0.15 — | |
| JDE Peet's JDEPF | $24 — |
-3.3
|
$12.76B — | $350 — | $24 — | $24 — | $12.76B — | 18.32 | $1.31 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.95 — |
-3.1
|
$12.12B — | $106 — | $10.95 — | $10.95 — | $12.12B — | 17.95 | $0.61 — | |
| Orkla ASA ORKLF | $10.9 — |
+6.24
|
$11.6B — | $910 — | $10.9 — | $10.9 — | $11.6B — | 17.86 | $0.61 — | |
| Adapti BRZL | $1.76 — |
-4.86
|
$10.52B — | $1.96M — | $0.0008 — | $0.001699 — | $10.52B — | 0 | $0 — | |
| WH Group Limited WHGRF | $0.6999 — |
-19.11
|
$9.99B — | $100 — | $0.77 — | $0.77 — | $9.99B — | 5.41 | $0.13 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Kikkoman Corporation KIKOY | $20.64 — |
+16.28
|
$9.72B — | $44 — | $20.64 — | $20.64 — | $9.72B — | 22.93 | $0.9 — | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
+45.82
|
$9.44B — | $1 — | $11.25 — | $15.53 — | $9.44B — | 39.82 | $0.39 — | |
| Kikkoman KIKOF | $9.62 — |
+8.7
|
$9.12B — | $23 — | $9.62 — | $9.62 — | $9.12B — | 21.37 | $0.45 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.56 — |
-3.11
|
$8.79B — | $7.28K — | $1.56 — | $1.56 — | $8.79B — | 17.33 | $0.09 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}