Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (198)
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
Biens de consommation défensifs (198)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (198)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé
NSRGF
US
|
$101.17 — |
+3.25
|
$260.23B — | $100.00 — | $96.00 — | $96.00 — | $260.23B — | 22.94 | $4.41 — | ||
Nestlé S.A.
NSRGY
US
|
$100.17 — |
-0.28
|
$257.66B — | $3.06K — | $100.17 — | $100.64 — | $257.66B — | 22.71 | $4.41 — | ||
Danone
DANOY
US
|
$15.42 — |
+0.59
|
$49.48B — | $8.86K — | $15.42 — | $15.46 — | $49.48B — | 23.72 | $0.65 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.16 — |
-0.25
|
$28.65B — | $953.99K — | $24.12 — | $24.33 — | $28.65B — | 0 | -$4.86 — | ||
Associated British Foods plc
ASBFY
US
|
$26.37 — |
+0.19
|
$18.45B — | $800.00 — | $26.37 — | $26.46 — | $18.45B — | 14.81 | $1.78 — | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
General Mills
GIS
US
|
$33.91 — |
+0.28
|
$18.10B — | $818.68K — | $33.80 — | $34.17 — | $18.10B — | 8.29 | $4.09 — | ||
Wilmar International Limited
WLMIY
US
|
$27.75 — |
+5.84
|
$17.53B — | $946.00 — | $27.52 — | $27.72 — | $17.53B — | 12.27 | $2.26 — | ||
WH
WHGLY
US
|
$22.62 — |
+0.8
|
$14.57B — | $2.44K — | $22.50 — | $22.69 — | $14.57B — | 9.27 | $2.44 — | ||
Kerry Group plc
KRYAY
US
|
$87.35 — |
+0.36
|
$13.96B — | $4.97K — | $87.03 — | $88.00 — | $13.96B — | 18.98 | $4.60 — | ||
Hormel Foods
HRL
US
|
$24.34 — |
-0.43
|
$13.39B — | $233.66K — | $24.31 — | $24.51 — | $13.39B — | 28.62 | $0.85 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$49.11 — |
-0.81
|
$13.20B — | $158.00 — | $49.17 — | $50.00 — | $13.20B — | 8.05 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$48.77 — |
-0.94
|
$13.11B — | $279.92K — | $48.56 — | $49.33 — | $13.11B — | 7.99 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$115.07 — |
-1.51
|
$12.27B — | $128.71K — | $114.89 — | $116.83 — | $12.27B — | 0 | -$11.78 — | ||
Saputo
SAPIF
US
|
$29.81 — |
+0.57
|
$11.94B — | $1.20K — | $29.58 — | $29.82 — | $11.94B — | 24.84 | $1.20 — | ||
|
Orkla ASA
ORKLY
US
|
$10.43 — |
-0.1
|
$10.19B — | $390.00 — | $10.44 — | $10.44 — | $10.19B — | 15.33 | $0.68 — | ||
Darling Ingredients
DAR
US
|
$57.34 — |
+0.59
|
$9.11B — | $138.82K — | $56.52 — | $57.57 — | $9.11B — | 41.54 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.15 — |
+0.81
|
$8.18B — | $200.00 — | $21.23 — | $21.23 — | $8.18B — | 36.46 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$26.48 — |
-11.94
|
$7.46B — | $493.00 — | $26.44 — | $27.85 — | $7.46B — | 11.21 | $2.36 — | ||
|
Pilgrim's Pride
PPC
US
|
$29.92 — |
+0.88
|
$7.12B — | $16.54K — | $29.17 — | $30.18 — | $7.12B — | 8.02 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.75 — |
+0.07
|
$6.78B — | $1.02M — | $22.64 — | $22.96 — | $6.78B — | 11.14 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.30 — |
-1.08
|
$6.37B — | $2.48M — | $13.30 — | $13.50 — | $6.37B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$100.53 — |
-0.37
|
$6.34B — | $84.92K — | $99.47 — | $101.69 — | $6.34B — | 9.66 | $10.40 — | ||
Lamb Weston
LW
US
|
$45.52 — |
+0.94
|
$6.29B — | $59.88K — | $44.99 — | $45.52 — | $6.29B — | 21.37 | $2.13 — | ||
|
Post
POST
US
|
$92.61 — |
-0.61
|
$4.20B — | $69.22K — | $92.61 — | $93.84 — | $4.20B — | 15.53 | $5.96 — | ||
|
Premium Brands
PRBZF
US
|
$62.49 — |
+1.33
|
$3.25B — | $221.00 — | $61.77 — | $62.09 — | $3.25B — | 99.19 | $0.63 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$17.72 — |
+3.26
|
$3.11B — | $6.19K — | $17.27 — | $17.60 — | $3.11B — | 5.18 | $3.42 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.41 — |
+2.19
|
$2.79B — | $100.00 — | $22.41 — | $22.41 — | $2.79B — | 54.65 | $0.41 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.20 — |
-0.62
|
$2.73B — | $3.00 — | $3.20 — | $3.20 — | $2.73B — | 4.15 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
-7.35
|
$2.69B — | $25.00K — | $0.63 — | $0.63 — | $2.69B — | 4.20 | $0.15 — | ||
Central Garden & Pet Company
CENT
US
|
$42.78 — |
+0.94
|
$2.68B — | $4.07K — | $41.95 — | $42.83 — | $2.68B — | 15.55 | $2.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.77 — |
+1.44
|
$2.36B — | $9.80K — | $37.29 — | $38.15 — | $2.36B — | 13.73 | $2.75 — | ||
Flowers Foods
FLO
US
|
$7.67 — |
0
|
$1.63B — | $1.07M — | $7.62 — | $7.75 — | $1.63B — | 21.92 | $0.35 — | ||
|
J&J Snack Foods
JJSF
US
|
$79.17 — |
+0.96
|
$1.48B — | $5.01K — | $78.31 — | $79.45 — | $1.48B — | 26.56 | $2.98 — | ||
Nomad Foods
NOMD
US
|
$10.44 — |
+0.68
|
$1.46B — | $165.78K — | $10.42 — | $10.51 — | $1.46B — | 10.03 | $1.04 — | ||
Herbalife
HLF
US
|
$12.31 — |
+0.9
|
$1.28B — | $154.99K — | $12.21 — | $12.49 — | $1.28B — | 5.39 | $2.28 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.65 — |
+0.12
|
$1.17B — | $134.01K — | $12.62 — | $12.77 — | $1.17B — | 0 | -$1.13 — | ||
Seneca Foods
SENEA
US
|
$155.83 — |
+4.44
|
$1.07B — | $79.04K — | $154.25 — | $162.60 — | $1.07B — | 12.00 | $12.98 — | ||
BellRing Brands
BRBR
US
|
$8.79 — |
-1.35
|
$1.02B — | $305.26K — | $8.71 — | $9.05 — | $1.02B — | 6.81 | $1.29 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$77.95 — |
+0.53
|
$911.20M — | $14.73K — | $77.44 — | $78.02 — | $911.20M — | 13.65 | $5.71 — | ||
|
Minerva
MRVSY
US
|
$2.92 — |
-1.02
|
$720.83M — | $3.90K — | $2.95 — | $3.00 — | $720.83M — | 7.89 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.12 — |
-0.07
|
$629.94M — | $91.04K — | $7.12 — | $7.19 — | $629.94M — | 0 | -$0.10 — | ||
Lifeway Foods
LWAY
US
|
$25.05 — |
+0.2
|
$382.81M — | $6.21K — | $23.99 — | $25.15 — | $382.81M — | 26.09 | $0.96 — | ||
USANA Health Sciences
USNA
US
|
$20.09 — |
+1.08
|
$370.83M — | $3.93K — | $20.09 — | $20.09 — | $370.83M — | 40.17 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.54 — |
+0.7
|
$361.26M — | $4.29K — | $20.25 — | $20.69 — | $361.26M — | 18.67 | $1.10 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
-0.94
|
$359.30M — | $4.48M — | $0.68 — | $0.70 — | $359.30M — | 0 | -$1.09 — | ||
B&G Foods
BGS
US
|
$4.00 — |
-0.87
|
$325.07M — | $220.38K — | $4.00 — | $4.08 — | $325.07M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.15 — |
-2.12
|
$315.44M — | $9.37K — | $10.07 — | $10.16 — | $315.44M — | 16.11 | $0.63 — | ||
Oatly Group AB
OTLY
US
|
$8.12 — |
-1.16
|
$253.39M — | $6.84K — | $8.12 — | $8.39 — | $253.39M — | 0 | -$5.00 — | ||
|
BRC
BRCC
US
|
$1.35 — |
+2.21
|
$157.86M — | $211.06K — | $1.31 — | $1.35 — | $157.86M — | 0 | -$0.09 — | ||
|
LifeVantage
LFVN
US
|
$9.18 — |
-3.32
|
$115.75M — | $115.55K — | $8.99 — | $9.60 — | $115.75M — | 20.38 | $0.45 — | ||
|
FitLife Brands
FTLF
US
|
$11.00 — |
-5.04
|
$103.26M — | $3.54K — | $10.94 — | $11.60 — | $103.26M — | 18.32 | $0.60 — | ||
Clene
CLNN
US
|
$5.53 — |
-0.09
|
$70.60M — | $11.06K — | $5.41 — | $5.53 — | $70.60M — | 0 | -$3.25 — | ||
The Hain Celestial
HAIN
US
|
$0.65 — |
+3.28
|
$58.72M — | $77.57K — | $0.62 — | $0.66 — | $58.72M — | 0 | -$5.70 — | ||
Laird Superfood
LSF
US
|
$3.58 — |
-1.51
|
$39.45M — | $2.41K — | $3.58 — | $3.58 — | $39.45M — | 0 | -$0.18 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
+6.67
|
$25.09M — | $10.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Nepra Foods
NPRFF
US
|
$0.17 — |
-29.8
|
$24.77M — | $183.00K — | $0.17 — | $0.21 — | $24.77M — | 0 | -$0.01 — | ||
|
Coffee Holding
JVA
US
|
$4.33 — |
+3.1
|
$24.72M — | $2.58K — | $4.33 — | $4.33 — | $24.72M — | 12.73 | $0.34 — | ||
|
Natural Alternatives
NAII
US
|
$2.56 — |
+3.02
|
$16.03M — | $398.00 — | $2.51 — | $2.56 — | $16.03M — | 0 | -$2.40 — | ||
Glucose Health
GLUC
US
|
$0.52 — |
+1.57
|
$13.86M — | $17.53K — | $0.50 — | $0.55 — | $13.86M — | 0 | -$0.11 — | ||
Farmmi
FAMI
US
|
$0.99 — |
+1.37
|
$13.72M — | $14.89K — | $0.99 — | $1.00 — | $13.72M — | 0 | -$28.92 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.22M — | $10.00K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0.00 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $8.14K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.03 — |
+50
|
$5.36M — | $7.15K — | $0.03 — | $0.04 — | $5.36M — | 0 | -$0.03 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
-16.42
|
$5.03M — | $336.13K — | $0.05 — | $0.06 — | $5.03M — | 0 | -$0.06 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$4.98M — | $2.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | ||
Nocera
NCRA
US
|
$0.11 — |
-6.51
|
$2.20M — | $2.43M — | $0.11 — | $0.11 — | $2.20M — | 0 | -$0.26 — | ||
|
Arcadia Biosciences
RKDA
US
|
$1.05 — |
-1.87
|
$2.16M — | $1.33M — | $0.96 — | $1.06 — | $2.16M — | 0 | -$5.72 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$1.92M — | $88.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$1.47 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
0
|
$1.21M — | $33.50K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.10 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
-19.6
|
$840.53K — | $43.84K — | $0.02 — | $0.02 — | $840.53K — | 0 | -$0.05 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $3.77M — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $101.00 — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+44.44
|
$492.29K — | $10.00K — | $0.00 — | $0.00 — | $492.29K — | 0.13 | $0.01 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
-50
|
$423.68K — | $30.40K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
+18.18
|
$235.68K — | $1.05M — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $295.96K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$54.04K — | $5.50K — | $0.00 — | $0.00 — | $54.04K — | 0 | -$0.14 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
|
Danone S.A.
GPDNF
US
|
$83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.79 | $3.25 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.31 | $1.78 — | ||
WH Group Limited
WHGRF
US
|
$1.12 — |
+5.66
|
$14.82B — | $500.00 — | $1.34 — | $1.34 — | $14.82B — | 9.33 | $0.12 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.41 — |
+3.35
|
$14.43B — | $200.00 — | $12.70 — | $12.70 — | $14.43B — | 21.63 | $0.62 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.18 — |
+6.71
|
$13.69B — | $685.00 — | $3.36 — | $3.36 — | $13.69B — | 19.87 | $0.16 — | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.69 | $4.60 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.41B — | $3.00 — | $11.14 — | $11.30 — | $10.41B — | 15.66 | $0.68 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
+16.49
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.21 — |
0
|
$8.55B — | $400.00 — | $2.20 — | $2.20 — | $8.55B — | 36.83 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$69.78 — |
0
|
$6.79B — | $200.00 — | $43.36 — | $43.36 — | $6.79B — | 15.67 | $4.45 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$26.64 — |
0
|
$6.51B — | $72.00 — | $27.10 — | $27.10 — | $6.51B — | 10.16 | $2.62 — | ||
Glanbia
GLAPY
US
|
$129.45 — |
0
|
$6.26B — | $167.00 — | $129.45 — | $130.63 — | $6.26B — | 35.75 | $3.62 — | ||
|
Meiji
MEJHY
US
|
$11.28 — |
0
|
$6.11B — | $100.00 — | $12.00 — | $12.00 — | $6.11B — | 28.18 | $0.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$62.80 — |
-5.44
|
$6.11B — | $400.00 — | $62.80 — | $62.80 — | $6.11B — | 14.11 | $4.45 — | ||
|
Glanbia
GLAPF
US
|
$24.77 — |
0
|
$5.99B — | $2.00K — | $24.77 — | $24.77 — | $5.99B — | 34.40 | $0.72 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}