Page de résultat 2 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (254)
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (33)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (21)
- Royaume-Uni (27)
Tous marchés
Biens de consommation défensifs (254)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (254)
Aliments emballés (254)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (41)
- Epiceries (55)
- Tabac (37)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $15.28M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
PlantFuel Life PLFLF | $0.003399 — |
0
|
$132.14K — | $13.24K — | $0.003399 — | $0.003399 — | $132.14K — | 0 | -$5.65 — | |
Danone S.A. GPDNF | $65.28 — |
+1.48
|
$41.9B — | $1.09K — | $65.28 — | $65.28 — | $41.9B — | 44.40 | $1.47 — | |
Associated British Foods ASBFF | $33.08 — |
+4.58
|
$25.63B — | $16.03K — | $33.08 — | $33.08 — | $25.63B — | 16.96 | $1.95 — | |
Grupo Bimbo, S.A.B. de C.V. GRBMF | $4.57 — |
+6.28
|
$20.06B — | $131 — | $4.57 — | $4.57 — | $20.06B — | 25.38 | $0.18 — | |
McCormick & Company, Incorporated MKC-V | $75.5 — |
+2.61
|
$20.01B — | $546 — | $75.5 — | $75.5 — | $20.01B — | 28.81 | $2.62 — | |
Grupo Bimbo, S.A.B. de C.V BMBOY | $17.7 — |
+1.43
|
$19.42B — | $186 — | $17.7 — | $17.7 — | $19.42B — | 23.91 | $0.74 — | |
Kerry KRYAF | $86.25 — |
+3.07
|
$14.95B — | $837 — | $86.25 — | $86.25 — | $14.95B — | 19.46 | $4.43 — | |
Wilmar International Limited WLMIY | $23.43 — |
-1.97
|
$14.68B — | $19.34K — | $23.4 — | $23.55 — | $14.68B — | 9.60 | $2.44 — | |
Kikkoman KIKOF | $12.9 — |
+5.56
|
$12.27B — | $219 — | $12.9 — | $12.9 — | $12.27B — | 161.25 | $0.08 — | |
JDE Peet's JDEPF | $23.96 — |
+6.96
|
$11.65B — | $200 — | $23.96 — | $23.96 — | $11.65B — | 29.21 | $0.82 — | |
Kikkoman Corporation KIKOY | $23.72 — |
-1.27
|
$11.28B — | $1.13K — | $23.72 — | $23.72 — | $11.28B — | 158.09 | $0.15 — | |
Nissin Foods Holdings Co.,Ltd NFPDF | $33.89 — |
+199.38
|
$10.31B — | $13.67K — | $33.89 — | $33.89 — | $10.31B — | 26.68 | $1.27 — | |
WH Group Limited WHGRF | $0.77 — |
+3.71
|
$9.9B — | $250 — | $0.77 — | $0.77 — | $9.9B — | 15.43 | $0.05 — | |
China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$9.84B — | $97.32K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
-1.74
|
$8.07B — | $314 — | $13.83 — | $13.83 — | $8.07B — | 24.26 | $0.57 — | |
Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.71B — | $29.04K — | $7.65 — | $7.65 — | $7.71B — | 15.29 | $0.5 — | |
Gruma, S.A.B. de C.V GPAGF | $19.7 — |
+1.03
|
$7.2B — | $1K — | $19.7 — | $19.7 — | $7.2B — | 16.41 | $1.2 — | |
Toyo Suisan Kaisha, Ltd. TSUKY | $67.88 — |
+0.29
|
$7.12B — | $15 — | $67.88 — | $70.64 — | $7.12B — | 32.79 | $2.07 — | |
Want Want China Holdings Limited WWNTY | $29 — |
+0.83
|
$7.08B — | $111 — | $29 — | $29 — | $7.08B — | 14.21 | $2.04 — | |
Nestlé (Malaysia) Berhad NSLYF | $27 — |
+5.28
|
$6.45B — | $150 — | $27 — | $27 — | $6.45B — | 45.76 | $0.59 — | |
Meiji MEJHF | $22.67 — |
+2.91
|
$6.33B — | $200 — | $22.67 — | $22.67 — | $6.33B — | 19.54 | $1.16 — | |
Meiji MEJHY | $11.06 — |
-2.68
|
$6.29B — | $151 — | $11.06 — | $11.06 — | $6.29B — | 19.06 | $0.58 — | |
Emmi AG EMLZF | $1,031 — |
-0.08
|
$5.52B — | $3 — | $1,031 — | $1,031 — | $5.52B — | 27.17 | $37.94 — | |
Toyo Suisan Kaisha TSUKF | $43.36 — |
+10.57
|
$5.41B — | $2.14K — | $43.13 — | $43.36 — | $5.41B — | 15.21 | $2.85 — | |
China Feihe CFEIY | $5.13 — |
+6.43
|
$5.3B — | $355 — | $5.13 — | $5.13 — | $5.3B — | 10.05 | $0.51 — | |
IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
Grupo Nutresa S. A GCHOY | $11.25 — |
+4.36
|
$5.15B — | $410 — | $11.25 — | $11.25 — | $5.15B — | 28.12 | $0.4 — | |
Glanbia GLAPF | $19.35 — |
+6.03
|
$5.15B — | $620 — | $19.35 — | $19.35 — | $5.15B — | 15.00 | $1.29 — | |
Glanbia GLAPY | $94.75 — |
+12.8
|
$5.15B — | $107 — | $94.75 — | $94.75 — | $5.15B — | 14.73 | $6.43 — | |
Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
Nisshin Seifun NSFMF | $13.13 — |
+3.75
|
$4.2B — | $18.9K — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
Universal Robina UVRBF | $1.89 — |
+13.17
|
$4.14B — | $1.5K — | $1.89 — | $1.89 — | $4.14B — | 18.89 | $0.1 — | |
Universal Robina Corporation UVRBY | $19.06 — |
-7.5
|
$4.14B — | $275 — | $19.06 — | $19.06 — | $4.14B — | 18.68 | $1.02 — | |
PT Indofood Sukses Makmur Tbk PIFMF | $0.45 — |
+4.08
|
$3.94B — | $13.71K — | $0.45 — | $0.45 — | $3.94B — | 8.98 | $0.05 — | |
Tate & Lyle plc TATYY | $34.27 — |
+0.18
|
$3.44B — | $117 — | $34.27 — | $34.27 — | $3.44B — | 15.86 | $2.16 — | |
PT Indofood Sukses Makmur Tbk PIFMY | $19.5 — |
+1.83
|
$3.42B — | $281 — | $19.5 — | $19.5 — | $3.42B — | 8.15 | $2.39 — | |
Tate & Lyle TATYF | $8.48 — |
-1.74
|
$3.4B — | $300 — | $8.48 — | $8.48 — | $3.4B — | 15.69 | $0.54 — | |
The a2 Milk Company Limited ACOPY | $4.15 — |
+1.34
|
$3.17B — | $350 — | $4.15 — | $4.15 — | $3.17B — | 29.64 | $0.14 — | |
The a2 Milk Company ACOPF | $4.2 — |
+3.7
|
$3.17B — | $1.03K — | $4.2 — | $4.2 — | $3.17B — | 29.99 | $0.14 — | |
Südzucker AG SUEZY | $7.33 — |
+6.77
|
$3.12B — | $182 — | $7.33 — | $7.33 — | $3.12B — | 4.33 | $1.69 — | |
Südzucker AG SUEZF | $13.86 — |
-20.75
|
$3.12B — | $201 — | $13.86 — | $14.09 — | $3.12B — | 4.11 | $3.37 — | |
Premium Brands PRBZF | $67.75 — |
+2.5
|
$3.01B — | $5.49K — | $67.75 — | $67.75 — | $3.01B — | 43.70 | $1.55 — | |
Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
Lerøy Seafood Group ASA LYSFF | $4.65 — |
+6.9
|
$2.81B — | $299 — | $4.65 — | $4.65 — | $2.81B — | 0 | -$0.03 — | |
Lerøy Seafood Group ASA LYSFY | $9.15 — |
-1.77
|
$2.81B — | $204 — | $9.15 — | $9.15 — | $2.81B — | 0 | -$0.07 — | |
Calbee, Inc. CLBEY | $5.11 — |
-1.92
|
$2.56B — | $428 — | $5.11 — | $5.11 — | $2.56B — | 20.44 | $0.25 — | |
Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$2.38B — | $2.37K — | $1.54 — | $2 — | $2.38B — | 12.83 | $0.12 — | |
House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
ARYZTA AG ARZTY | $0.9699 — |
+9.91
|
$1.92B — | $1.3K — | $0.93 — | $0.9699 — | $1.92B — | 24.25 | $0.04 — | |
ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.92B — | $155 — | $1.86 — | $1.86 — | $1.92B — | 26.57 | $0.07 — | |
Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.86B — | $300 — | $8.5 — | $8.5 — | $1.86B — | 12.68 | $0.67 — | |
Premier Foods plc PRRFY | $10.36 — |
+2.57
|
$1.84B — | $122 — | $10.36 — | $10.36 — | $1.84B — | 12.79 | $0.81 — | |
Premier Foods PFODF | $1.8 — |
+5.26
|
$1.84B — | $1.58K — | $1.8 — | $1.8 — | $1.84B — | 11.25 | $0.16 — | |
Tiger Brands TBLMF | $10.81 — |
+6.93
|
$1.74B — | $186 — | $10.81 — | $10.81 — | $1.74B — | 11.74 | $0.92 — | |
Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
First Resources FSRCY | $99.06 — |
-9.18
|
$1.63B — | $1.01K — | $99.06 — | $99.06 — | $1.63B — | 10.67 | $9.28 — | |
AVI AVSFY | $22.22 — |
-5.02
|
$1.58B — | $312 — | $22.22 — | $24.57 — | $1.58B — | 13.46 | $1.65 — | |
Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.15B — | $202 — | $3.69 — | $3.69 — | $1.15B — | 10.85 | $0.34 — | |
Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.15B — | $1.01K — | $0.75 — | $0.75 — | $1.15B — | 10.71 | $0.07 — | |
Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.87K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
Grupo Herdez, S.A.B. de C.V GUZOF | $2.83 — |
+3.66
|
$959.4M — | $10K — | $2.83 — | $2.83 — | $959.4M — | 12.30 | $0.23 — | |
Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$906.14M — | $500 — | $1.19 — | $1.19 — | $906.14M — | 9.95 | $0.12 — | |
Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
Vitasoy VTSYF | $0.76 — |
+4.34
|
$860.09M — | $500 — | $0.76 — | $0.76 — | $860.09M — | 76.00 | $0.01 — | |
Greencore Group plc GNCGY | $6.55 — |
+26.45
|
$818.7M — | $5.1K — | $6.55 — | $7.2 — | $818.7M — | 18.19 | $0.36 — | |
Jamieson Wellness JWLLF | $19 — |
-0.76
|
$787.26M — | $112.49K — | $19 — | $19 — | $787.26M — | 31.66 | $0.6 — | |
Greencore GNCGF | $1.24 — |
+1.64
|
$780.8M — | $19.35K — | $1.24 — | $1.24 — | $780.8M — | 13.77 | $0.09 — | |
Ridley RIDYF | $1.48 — |
-16.85
|
$467.43M — | $25.08K — | $1.48 — | $1.48 — | $467.43M — | 16.44 | $0.09 — | |
Oceana OCGPF | $3.5 — |
-2.78
|
$446.58M — | $1.2K — | $3.5 — | $3.5 — | $446.58M — | 8.13 | $0.43 — | |
Seneca Foods Corporation SENEB | $59.75 — |
+0.34
|
$443.06M — | $13 — | $59.75 — | $59.75 — | $443.06M — | 7.79 | $7.67 — | |
Indofood Agri Resources INDFY | $11.15 — |
+0.32
|
$311.65M — | $100 — | $11.15 — | $11.15 — | $311.65M — | 8.19 | $1.36 — | |
High Liner Foods Incorporated HLNFF | $9.58 — |
-0.73
|
$298.4M — | $3.24K — | $9.49 — | $9.58 — | $298.4M — | 10.30 | $0.93 — | |
Select Harvests SHVTF | $2.3 — |
-11.39
|
$277.83M — | $2.5K — | $2.3 — | $2.3 — | $277.83M — | 0 | -$0.63 — | |
Cuisine CUSI | $15 — |
-16.67
|
$263.39M — | $100 — | $15 — | $15 — | $263.39M — | 0 | -$0.01 — | |
Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
-11.3
|
$171.02M — | $404 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
Bridgford Foods BRID | $10.46 — |
0
|
$94.94M — | $659 — | $10.38 — | $10.46 — | $94.94M — | 24.90 | $0.42 — | |
Zhong Yuan Bio-Technology ZHYBF | $5.25 — |
-19.23
|
$92.92M — | $130 — | $5.25 — | $5.25 — | $92.92M — | 0 | -$0.02 — | |
Hanover Foods HNFSA | $65 — |
0
|
$72.25M — | $100 — | $65 — | $65 — | $72.25M — | 4.13 | $15.73 — | |
Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
UMeWorld UMEWF | $0.5 — |
+8.7
|
$55.27M — | $5.19K — | $0.4799 — | $0.5 — | $55.27M — | 0 | $0 — | |
Next Meats NXMH | $0.1 — |
0
|
$41.57M — | $250 — | $0.1 — | $0.1 — | $41.57M — | 0 | -$0.01 — | |
BioForce Nanosciences BFNH | $1.41 — |
+2.17
|
$41.27M — | $1.3K — | $1.36 — | $1.41 — | $41.27M — | 0 | -$0.02 — | |
Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.4K — | $3 — | $3 — | $28.38M — | 0 | -$0.04 — | |
China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.74K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.02 — | |
Elamex SA de CV ELAMF | $2.15 — |
+1.9
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
Amincor, Inc. AMNCB | $0.07 — |
-21.75
|
$6.88M — | $3K — | $0.07 — | $0.07 — | $6.88M — | 0 | -$3.54 — | |
Integrated BioPharma INBP | $0.22 — |
+1.38
|
$6.62M — | $100 — | $0.22 — | $0.22 — | $6.62M — | 0 | -$0.02 — | |
Reliv' RELV | $6 — |
+1.01
|
$6.35M — | $302 — | $3.77 — | $6 — | $6.35M — | 0 | -$0.16 — | |
BAB BABB | $0.78 — |
+3.83
|
$5.66M — | $145 — | $0.78 — | $0.78 — | $5.66M — | 11.12 | $0.07 — | |
Twinlab Consolidated TLCC | $0.02 — |
+51.16
|
$4.21M — | $2.88K — | $0.009499 — | $0.02 — | $4.21M — | 0 | -$0.04 — | |
Tofutti Brands TOFB | $0.78 — |
0
|
$4.02M — | $1.1K — | $0.78 — | $0.78 — | $4.02M — | 0 | -$0.07 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}