Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (116)

OTC Markets OTCPK (116)

Biens de consommation défensifs (116)

Aliments emballés (116)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$98.25 —	-0.67	$254.85B —	$225 —	$98.25 —	$98.25 —	$254.85B —	18.75	$5.24 —
Nestlé S.A. NSRGY	$98.19 —	-0.07	$254.1B —	$65.06K —	$97.13 —	$98.32 —	$254.1B —	18.59	$5.28 —
Ajinomoto AJINY	$27.04 —	-0.37	$27.14B —	$3.24K —	$26.96 —	$27.04 —	$27.14B —	112.66	$0.24 —
Associated British Foods plc ASBFY	$28.5 —	+0.81	$20.36B —	$1.3K —	$28.28 —	$28.5 —	$20.36B —	11.77	$2.42 —
Kerry Group plc KRYAY	$107.29 —	-0.49	$17.62B —	$7.23K —	$106.62 —	$108.79 —	$17.62B —	23.32	$4.6 —
Wilmar International Limited WLMIY	$22.99 —	-0.39	$14.44B —	$9.59K —	$22.87 —	$23.05 —	$14.44B —	12.42	$1.85 —
WH WHGLY	$19.06 —	-1.29	$12.41B —	$4.29K —	$19.03 —	$19.15 —	$12.41B —	7.65	$2.49 —
Orkla ASA ORKLY	$10.65 —	+0.19	$10.6B —	$3.78K —	$10.61 —	$10.65 —	$10.6B —	16.90	$0.63 —
Saputo SAPIF	$20.18 —	+0.4	$8.39B —	$100 —	$20.18 —	$20.18 —	$8.39B —	0	-$0.3 —
Tingyi (Cayman Islands) Holding TYCMY	$29.24 —	-1.71	$8.24B —	$957 —	$29.22 —	$30.49 —	$8.24B —	15.80	$1.85 —
Marfrig Global Foods MRRTY	$4.3 —	+4.12	$3.59B —	$10.5K —	$4.26 —	$4.3 —	$3.59B —	11.94	$0.36 —
First Pacific Company Limited FPAFY	$3.65 —	-1.62	$3.14B —	$458 —	$3.59 —	$3.65 —	$3.14B —	5.21	$0.7 —
First Pacific Company FPAFF	$0.68 —	0	$3B —	$1K —	$0.7099 —	$0.7099 —	$3B —	4.53	$0.15 —
Else Nutrition BABYF	$0.01 —	+0.7	$5M —	$133.99K —	$0.01 —	$0.01 —	$5M —	0	-$0.07 —
Torque Lifestyle Brands TQLB	$0.0027 —	0	$2.47M —	$65K —	$0.0027 —	$0.0027 —	$2.47M —	0	-$0.05 —
Stryve Foods SNAX	$0.22 —	-12.77	$1.04M —	$5.07K —	$0.22 —	$0.23 —	$1.04M —	0	-$4.94 —
Right On Brands RTON	$0.02 —	0	$881.83K —	$12 —	$0.02 —	$0.02 —	$881.83K —	0	-$0.02 —
QED Connect QEDN	$0.0002 —	0	$747.36K —	$2.31M —	$0.0002 —	$0.0002 —	$747.36K —	0	$0 —
Ayujoy Herbals AJOY	$0.01 —	0	$621.5K —	$24.83K —	$0.008 —	$0.008 —	$621.5K —	0.10	$0.1 —
BioAdaptives BDPT	$0.07 —	-6.47	$588.16K —	$22.4K —	$0.05999 —	$0.07 —	$588.16K —	0	-$0.04 —
Bell Buckle BLLB	$0.0005 —	0	$537.22K —	$500K —	$0.0005 —	$0.0005 —	$537.22K —	0	$0 —
NuVim NUVM	$0.003799 —	0	$452.64K —	$5K —	$0.0035 —	$0.0035 —	$452.64K —	0	-$0.01 —
Branded Legacy BLEG	$0.0004 —	0	$349.26K —	$1.58M —	$0.0004 —	$0.0004 —	$349.26K —	0	-$0.03 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$279 —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Associated British Foods ASBFF	$27.88 —	0	$20.28B —	$109 —	$29.04 —	$29.04 —	$20.28B —	11.52	$2.42 —
Kerry KRYAF	$104.09 —	0	$17.86B —	$1 —	$113.83 —	$113.83 —	$17.86B —	22.72	$4.58 —
JBS JBSAY	$13.81 —	0	$15.32B —	$0 —	$0 —	$0 —	$15.32B —	0	$0 —
JDE Peet's JDEPF	$27.75 —	0	$13.97B —	$263 —	$27.75 —	$27.75 —	$13.97B —	20.86	$1.33 —
WH Group Limited WHGRF	$0.9599 —	0	$12.41B —	$250 —	$0.77 —	$0.77 —	$12.41B —	7.36	$0.13 —
Orkla ASA ORKLF	$10.64 —	0	$10.59B —	$910 —	$10.9 —	$10.9 —	$10.59B —	16.88	$0.63 —
Adapti BRZL	$1.69 —	0	$10.1B —	$0 —	$0 —	$0 —	$10.1B —	0	$0 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.76B —	$5K —	$2.5 —	$2.5 —	$9.76B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.07B —	$7.28K —	$1.56 —	$1.56 —	$9.07B —	17.88	$0.09 —
Kikkoman Corporation KIKOY	$18.49 —	+5.66	$8.7B —	$44 —	$20.64 —	$20.64 —	$8.7B —	20.54	$0.9 —
Kikkoman KIKOF	$9.04 —	0	$8.5B —	$14 —	$8.75 —	$9.75 —	$8.5B —	20.08	$0.45 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$8.27B —	$100 —	$34 —	$34 —	$8.27B —	12.67	$2.56 —
Want Want China WWNTF	$0.64 —	0	$8.25B —	$400 —	$0.68 —	$0.68 —	$8.25B —	12.79	$0.05 —
China Mengniu Dairy Company Limited CIADY	$19.94 —	-1.97	$7.94B —	$1.28K —	$19.94 —	$20.34 —	$7.94B —	498.50	$0.04 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha, Ltd. TSUKY	$66.38 —	+2.58	$7.12B —	$234 —	$67.2 —	$67.5 —	$7.12B —	15.33	$4.33 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$200 —	$43.36 —	$43.36 —	$6.81B —	15.96	$3.89 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$0 —	$0 —	$0 —	$6.47B —	0	$0 —
Gruma, S.A.B. de C.V GPAGF	$15.77 —	0	$6.19B —	$200 —	$18.5 —	$18.5 —	$6.19B —	10.44	$1.51 —
Meiji MEJHY	$11.12 —	+0.72	$6.02B —	$500 —	$11.4 —	$11.4 —	$6.02B —	17.37	$0.64 —
Nissin Foods Holdings Co.,Ltd NFPDF	$20 —	0	$6.02B —	$15 —	$22.76 —	$22.76 —	$6.02B —	15.74	$1.27 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$200 —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$1,000 —	0	$5.35B —	$1 —	$1,005.35 —	$1,005.35 —	$5.35B —	19.26	$51.9 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$23 —	0	$4.39B —	$38 —	$23.5 —	$23.5 —	$4.39B —	7.34	$3.13 —
Nestlé (Malaysia) Berhad NSLYF	$18.61 —	0	$4.36B —	$143 —	$17.08 —	$17.08 —	$4.36B —	47.71	$0.39 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Glanbia GLAPY	$71 —	0	$3.84B —	$100 —	$71 —	$71 —	$3.84B —	22.75	$3.12 —
Glanbia GLAPF	$14.58 —	0	$3.84B —	$100 —	$11.25 —	$11.25 —	$3.84B —	23.51	$0.62 —
The a2 Milk Company ACOPF	$4.77 —	0	$3.78B —	$200 —	$5.25 —	$5.25 —	$3.78B —	34.07	$0.14 —
The a2 Milk Company Limited ACOPY	$5.18 —	0	$3.75B —	$50 —	$4.75 —	$4.75 —	$3.75B —	34.53	$0.15 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.45B —	$7.5K —	$13.13 —	$13.13 —	$3.45B —	14.19	$0.81 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Universal Robina Corporation UVRBY	$14.18 —	0	$3.41B —	$100 —	$17.4 —	$17.4 —	$3.41B —	14.46	$0.98 —
Calbee CBCFF	$23 —	0	$2.87B —	$20 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFF	$4.7 —	0	$2.83B —	$300 —	$4.7 —	$4.7 —	$2.83B —	15.66	$0.3 —
Lerøy Seafood Group ASA LYSFY	$8.55 —	0	$2.83B —	$1 —	$8.59 —	$8.59 —	$2.83B —	14.25	$0.6 —
Tiger Brands TBLMF	$18 —	0	$2.8B —	$241 —	$16.1 —	$16.1 —	$2.8B —	12.67	$1.42 —
Premium Brands PRBZF	$61.05 —	+0.41	$2.74B —	$200 —	$61.05 —	$61.05 —	$2.74B —	31.30	$1.95 —
Südzucker AG SUEZY	$6.1 —	0	$2.69B —	$1 —	$6.1 —	$6.1 —	$2.69B —	0	-$0.32 —
Südzucker AG SUEZF	$13 —	0	$2.69B —	$200 —	$13 —	$13 —	$2.69B —	0	-$0.64 —
ARYZTA AG ARZTY	$9.25 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
Maple Leaf Foods MLFNF	$21.01 —	0	$2.6B —	$100 —	$20.66 —	$20.66 —	$2.6B —	37.51	$0.56 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Premier Foods plc PRRFY	$13.7 —	0	$2.41B —	$6 —	$13.46 —	$13.46 —	$2.41B —	14.73	$0.93 —
Premier Foods PFODF	$2.75 —	0	$2.37B —	$1.57K —	$1.8 —	$1.8 —	$2.37B —	14.47	$0.19 —
Calbee, Inc. CLBEY	$4.5 —	-6.83	$2.3B —	$100 —	$4.5 —	$4.5 —	$2.3B —	15.51	$0.29 —
First Resources FTROF	$1.22 —	0	$1.89B —	$200 —	$1.1 —	$1.1 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$25 —	0	$1.85B —	$1 —	$24.93 —	$24.93 —	$1.85B —	12.43	$2.01 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$100 —	$24.18 —	$24.18 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.7 —	0	$1.7B —	$2.37K —	$1.54 —	$1.54 —	$1.7B —	15.45	$0.11 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$2 —	$105.14 —	$105.14 —	$1.69B —	9.57	$11.4 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.52B —	$1 —	$4.25 —	$4.25 —	$1.52B —	11.32	$0.4 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.52B —	$5 —	$0.75 —	$0.75 —	$1.52B —	12.16	$0.08 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.49B —	$2.5K —	$0.4 —	$0.4 —	$1.49B —	12.91	$0.03 —
Greencore Group plc GNCGY	$12.79 —	0	$1.41B —	$14 —	$12.96 —	$12.96 —	$1.41B —	0.23	$54.17 —
Greencore GNCGF	$3.1 —	0	$1.39B —	$1K —	$3.1 —	$3.1 —	$1.39B —	0.22	$13.54 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Vitasoy VTSYF	$1.15 —	0	$1.31B —	$10.59K —	$1.15 —	$1.15 —	$1.31B —	38.33	$0.03 —
Thai Union Group Public Company TUFBY	$6.12 —	0	$1.18B —	$88 —	$6.13 —	$6.13 —	$1.18B —	9.13	$0.67 —
Jamieson Wellness JWLLF	$26.31 —	0	$1.1B —	$100 —	$27.16 —	$27.16 —	$1.1B —	29.22	$0.9 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$981.92M —	$300 —	$2.9 —	$2.9 —	$981.92M —	11.60	$0.23 —
Bakkavor BKKVF	$1.62 —	0	$931.8M —	$100 —	$1.62 —	$1.62 —	$931.8M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
High Liner Foods Incorporated HLNFF	$13.52 —	0	$395.13M —	$100 —	$13.32 —	$13.32 —	$395.13M —	7.07	$1.91 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$200 —	$0.9599 —	$0.9599 —	$113.89M —	0.31	$1.53 —
Hi-Great Group Holding HIGR	$1 —	0	$101.5M —	$1.08K —	$0.1499 —	$0.1499 —	$101.5M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
Swiss Water Decaffeinated Coffee SWSSF	$2 —	0	$30.87M —	$75 —	$2.05 —	$2.05 —	$30.87M —	9.52	$0.21 —
UMeWorld UMEWF	$0.2 —	-20	$22.36M —	$10K —	$0.2 —	$0.2399 —	$22.36M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}