Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (117)

OTC Markets OTCPK (117)

Biens de consommation défensifs (117)

Aliments emballés (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$105.2 —	-0.12	$275.7B —	$62.11K —	$103.5 —	$105.43 —	$275.7B —	20.83	$5.05 —
Nestlé NSRGF	$103.54 —	0	$274.08B —	$105 —	$106.4 —	$106.49 —	$274.08B —	20.50	$5.05 —
Associated British Foods plc ASBFY	$30.67 —	+3.34	$22.08B —	$6.11K —	$29.9 —	$30.68 —	$22.08B —	11.61	$2.64 —
Ajinomoto AJINY	$20.34 —	+0.25	$20.45B —	$1.86K —	$20.14 —	$20.31 —	$20.45B —	31.29	$0.65 —
Kerry Group plc KRYAY	$103.91 —	-0.1	$17.25B —	$519 —	$103.88 —	$104.18 —	$17.25B —	23.61	$4.4 —
Wilmar International Limited WLMIY	$24.13 —	+0.46	$15.06B —	$752 —	$23.91 —	$24.02 —	$15.06B —	12.90	$1.87 —
WH WHGLY	$17.88 —	-0.17	$11.63B —	$3.13K —	$17.69 —	$18.09 —	$11.63B —	7.12	$2.51 —
JDE Peet's JDEPF	$23.79 —	0	$11.53B —	$500 —	$19 —	$19 —	$11.53B —	18.58	$1.28 —
Orkla ASA ORKLY	$10.79 —	-0.09	$10.74B —	$12.19K —	$10.7 —	$10.81 —	$10.74B —	18.92	$0.57 —
Tingyi (Cayman Islands) Holding TYCMY	$35.87 —	0	$10.11B —	$2.06K —	$34.51 —	$35.39 —	$10.11B —	19.38	$1.85 —
China Mengniu Dairy Company Limited CIADY	$24.33 —	0	$9.7B —	$867 —	$24.49 —	$24.89 —	$9.7B —	608.25	$0.04 —
Saputo SAPIF	$19.12 —	0	$8.14B —	$1.45K —	$19.22 —	$19.41 —	$8.14B —	0	-$0.27 —
Marfrig Global Foods MRRTY	$3.79 —	-1.56	$3.25B —	$9.25K —	$3.79 —	$3.84 —	$3.25B —	11.48	$0.33 —
First Pacific Company Limited FPAFY	$3.24 —	0	$2.8B —	$3.82K —	$3.24 —	$3.38 —	$2.8B —	4.56	$0.71 —
First Pacific Company FPAFF	$0.64 —	0	$2.77B —	$1K —	$0.56 —	$0.56 —	$2.77B —	4.57	$0.14 —
Scepter BRZL	$0.002 —	0	$14.07M —	$325K —	$0.002 —	$0.002299 —	$14.07M —	0	$0 —
Else Nutrition BABYF	$0.01 —	-6.54	$2.02M —	$55.01K —	$0.008999 —	$0.01 —	$2.02M —	0	-$0.08 —
Torque Lifestyle Brands TQLB	$0.001899 —	+34.29	$1.72M —	$698.15K —	$0.001399 —	$0.0016 —	$1.72M —	0	-$0.05 —
Glucose Health GLUC	$0.08999 —	0	$1.54M —	$9 —	$0.08999 —	$0.08999 —	$1.54M —	0	-$0.02 —
Pet Ecology Brands PECD	$0.02 —	0	$1.48M —	$1.75K —	$0.01 —	$0.01 —	$1.48M —	0	-$0.32 —
Right On Brands RTON	$0.02999 —	0	$1.22M —	$400 —	$0.02 —	$0.02 —	$1.22M —	0	-$0.02 —
Bell Buckle BLLB	$0.0011 —	-8.33	$1.18M —	$25.2M —	$0.0008999 —	$0.001399 —	$1.18M —	0	$0 —
Branded Legacy BLEG	$0.001 —	0	$873.16K —	$2M —	$0.001 —	$0.001 —	$873.16K —	0	-$0.08 —
BioAdaptives BDPT	$0.07 —	-18.37	$723.9K —	$150 —	$0.08 —	$0.08 —	$723.9K —	0	-$0.06 —
QED Connect QEDN	$0.0002 —	0	$507.75K —	$440K —	$0.0002 —	$0.0002 —	$507.75K —	0	$0 —
Grand Havana GHAV	$0.0006999 —	0	$352.79K —	$10K —	$0.0006999 —	$0.0006999 —	$352.79K —	0	-$0.03 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$205K —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Associated British Foods ASBFF	$24 —	0	$20.91B —	$300 —	$25.6 —	$25.6 —	$20.91B —	9.33	$2.57 —
Kerry KRYAF	$106 —	0	$17.48B —	$10 —	$101.6 —	$101.6 —	$17.48B —	23.92	$4.43 —
WH Group Limited WHGRF	$0.8399 —	0	$11.51B —	$250 —	$0.77 —	$0.77 —	$11.51B —	6.48	$0.13 —
Orkla ASA ORKLF	$10.52 —	0	$11.06B —	$910 —	$10.9 —	$10.9 —	$11.06B —	18.13	$0.58 —
Kikkoman Corporation KIKOY	$21.66 —	0	$10.21B —	$56 —	$16.83 —	$16.83 —	$10.21B —	74.67	$0.29 —
Kikkoman KIKOF	$9.79 —	0	$10.14B —	$49 —	$11.22 —	$11.22 —	$10.14B —	75.30	$0.13 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$10.01B —	$7.28K —	$1.56 —	$1.56 —	$10.01B —	17.88	$0.09 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.78B —	$5K —	$2.5 —	$2.5 —	$9.78B —	0	$0 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China WWNTF	$0.68 —	-0.58	$8.25B —	$400 —	$0.68 —	$0.68 —	$8.25B —	13.59	$0.05 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.66B —	$196 —	$31.2 —	$31.2 —	$7.66B —	13.57	$2.39 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Gruma, S.A.B. de C.V GPAGF	$17.79 —	0	$7.17B —	$100 —	$19 —	$19 —	$7.17B —	12.61	$1.41 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Meiji MEJHY	$12.25 —	-5.41	$6.64B —	$2.2K —	$12.25 —	$12.25 —	$6.64B —	19.44	$0.63 —
Toyo Suisan Kaisha, Ltd. TSUKY	$65.93 —	+8.87	$6.57B —	$100 —	$65.93 —	$65.93 —	$6.57B —	13.82	$4.77 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.57 —	0	$6.45B —	$1 —	$22.76 —	$22.76 —	$6.45B —	19.25	$1.12 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$990 —	0	$5.56B —	$1 —	$1,005.35 —	$1,005.35 —	$5.56B —	19.83	$49.91 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company ACOPF	$5.15 —	0	$3.94B —	$1K —	$5 —	$5 —	$3.94B —	36.75	$0.14 —
PT Indofood Sukses Makmur Tbk PIFMY	$22.3 —	0	$3.92B —	$3 —	$23.29 —	$23.29 —	$3.92B —	7.63	$2.92 —
The a2 Milk Company Limited ACOPY	$5.35 —	0	$3.87B —	$147 —	$5.35 —	$5.35 —	$3.87B —	38.21	$0.14 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.71B —	$100 —	$11.5 —	$11.5 —	$3.71B —	14.93	$0.77 —
Glanbia GLAPY	$63.35 —	0	$3.49B —	$6 —	$55.17 —	$55.17 —	$3.49B —	20.30	$3.12 —
Universal Robina Corporation UVRBY	$13.86 —	0	$3.06B —	$100 —	$13.86 —	$13.86 —	$3.06B —	13.99	$0.99 —
Universal Robina UVRBF	$1.1 —	0	$3.06B —	$200 —	$2.07 —	$2.07 —	$3.06B —	11.00	$0.1 —
Glanbia GLAPF	$11.44 —	0	$2.91B —	$100 —	$11.25 —	$11.25 —	$2.91B —	18.45	$0.62 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Südzucker AG SUEZF	$12.84 —	0	$2.71B —	$100 —	$10.88 —	$10.88 —	$2.71B —	51.35	$0.25 —
Südzucker AG SUEZY	$5.72 —	0	$2.71B —	$2 —	$6.35 —	$6.35 —	$2.71B —	47.66	$0.12 —
Lerøy Seafood Group ASA LYSFF	$4.39 —	0	$2.61B —	$300 —	$4.44 —	$4.45 —	$2.61B —	10.20	$0.43 —
Lerøy Seafood Group ASA LYSFY	$8.69 —	0	$2.59B —	$1.6K —	$8 —	$8 —	$2.59B —	10.22	$0.85 —
Premium Brands PRBZF	$56.74 —	+0.78	$2.54B —	$100 —	$56.74 —	$56.74 —	$2.54B —	28.94	$1.96 —
Calbee, Inc. CLBEY	$5.05 —	0	$2.52B —	$917 —	$5.32 —	$5.32 —	$2.52B —	17.41	$0.29 —
ARYZTA AG ARZTY	$1.05 —	0	$2.41B —	$100 —	$1.28 —	$1.28 —	$2.41B —	17.50	$0.06 —
ARYZTA AG ARZTF	$2.07 —	0	$2.41B —	$150 —	$1.86 —	$1.86 —	$2.41B —	18.81	$0.11 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.34B —	$151 —	$9 —	$9 —	$2.34B —	16.47	$0.7 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Premier Foods plc PRRFY	$13 —	0	$2.26B —	$100 —	$13 —	$13 —	$2.26B —	15.85	$0.82 —
Premier Foods PFODF	$2.45 —	0	$2.24B —	$1.57K —	$1.8 —	$1.8 —	$2.24B —	14.41	$0.17 —
Maple Leaf Foods MLFNF	$18.02 —	0	$2.23B —	$300 —	$17.8 —	$17.8 —	$2.23B —	32.17	$0.56 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.7 —	0	$1.74B —	$2K —	$1.7 —	$1.7 —	$1.74B —	17.00	$0.1 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.57B —	$2.4K —	$0.4 —	$0.4 —	$1.57B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.15 —	0	$1.37B —	$200 —	$0.66 —	$0.66 —	$1.37B —	115.00	$0.01 —
Fraser and Neave, Limited FNEVY	$4.25 —	+2.66	$1.34B —	$1 —	$4.14 —	$4.14 —	$1.34B —	10.89	$0.39 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.27 —	0	$1.06B —	$200 —	$2.33 —	$2.38 —	$1.06B —	0.17	$13.18 —
Greencore Group plc GNCGY	$9.43 —	0	$1.06B —	$600 —	$8.56 —	$8.56 —	$1.06B —	0.17	$52.72 —
Jamieson Wellness JWLLF	$22.2 —	0	$950.3M —	$100 —	$22.2 —	$22.2 —	$950.3M —	25.81	$0.86 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.55 —	0	$904.25M —	$1.57K —	$2.66 —	$2.66 —	$904.25M —	12.14	$0.21 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Select Harvests SHVTF	$2.95 —	0	$450.39M —	$100 —	$3.25 —	$3.25 —	$450.39M —	295.00	$0.01 —
High Liner Foods Incorporated HLNFF	$12.16 —	+4.83	$357.98M —	$100 —	$12.16 —	$12.16 —	$357.98M —	6.33	$1.92 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.25 —	0	$27.95M —	$3.2K —	$0.2 —	$0.3699 —	$27.95M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.28 —	0	$21.76M —	$950 —	$2.4 —	$2.4 —	$21.76M —	25.33	$0.09 —
BioForce Nanosciences BFNH	$0.5799 —	0	$19.44M —	$105 —	$0.5799 —	$0.5799 —	$19.44M —	0	-$0.02 —
China Foods CFOO	$0.77 —	0	$15.59M —	$2 —	$0.77 —	$0.77 —	$15.59M —	0	-$0.01 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}