Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Avustralya (6)
- Avusturya (3)
- Belçika (1)
- Brezilya (7)
- Kanada (13)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (32)
- Endonezya (12)
- İsrail (2)
- İtalya (2)
- Japonya (24)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (6)
- Polonya (1)
- Katar (1)
- Rusya (1)
- Singapur (15)
- Güney Afrika (4)
- Güney Kore (2)
- Surinam (6)
- İsveç (5)
- İsviçre (1)
- Tayvan (2)
- Tayland (50)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Sağlık Hizmetleri (434)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (434)
Tıbbi Bakım Tesisleri (434)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.04 4.66 USD |
+0.5
|
€191.90M 221.52M USD | €2.40K 2.77K USD | €3.92 4.52 USD | €4.08 4.71 USD | €191.90M 221.52M USD | 6.62 | €0.61 0.7 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$1.67B 213.26M USD | HK$485.00K 62.01K USD | HK$0.99 0.13 USD | HK$1.13 0.14 USD | HK$1.67B 213.26M USD | 4.77 | HK$0.22 0.03 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.27 0.16 USD |
+2.42
|
HK$1.60B 203.99M USD | HK$526.00K 67.26K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$1.60B 203.99M USD | 9.07 | HK$0.14 0.02 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.23 0.17 USD |
-2.13
|
SGD 266.12M 199.45M USD | SGD 907.50K 680.13K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 266.12M 199.45M USD | 0 | SGD 0.00 0 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 6.51B 183.25M USD | THB 166.10K 4.67K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$1.40B 178.41M USD | HK$82.30K 10.52K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.40B 178.41M USD | 0 | HK$0.00 0 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.78 2.05 USD |
-1.39
|
€153.96M 177.72M USD | €18.15K 20.95K USD | €1.73 2 USD | €1.80 2.07 USD | €153.96M 177.72M USD | 0 | -€0.05 -0.05 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.54 2.63 USD |
+1.14
|
CA$224.60M 166.67M USD | CA$6.60K 4.9K USD | CA$3.48 2.58 USD | CA$3.55 2.63 USD | CA$224.60M 166.67M USD | 8.23 | CA$0.43 0.32 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.19B 151.99M USD | HK$352.00K 45.01K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.19B 151.99M USD | 12.50 | HK$0.08 0.01 USD | ||
WW
WW
US
|
$15.02 — |
-4.82
|
$150.18M — | $41.62K — | $14.95 — | $16.24 — | $150.18M — | 1.47 | $10.15 — | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 5.26B 147.86M USD | THB 165.43K 4.65K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 5.26B 147.86M USD | 11.80 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 5.13B 144.33M USD | THB 521.50K 14.67K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 5.13B 144.33M USD | 2.03 | THB 0.62 0.02 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 187.10M 140.23M USD | SGD 40.50K 30.35K USD | SGD 0.30 0.22 USD | SGD 0.33 0.24 USD | SGD 187.10M 140.23M USD | 16.25 | SGD 0.02 0.01 USD | ||
The Joint
JYNT
US
|
$8.98 — |
+0.34
|
$128.01M — | $40.96K — | $8.79 — | $9.13 — | $128.01M — | 99.77 | $0.09 — | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.00 0.26 USD |
-1.96
|
HK$1.00B 127.89M USD | HK$67.50K 8.63K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$1.00B 127.89M USD | 11.76 | HK$0.17 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 4.18B 117.55M USD | THB 415.58K 11.69K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.18B 117.55M USD | 11.47 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 4.08B 114.78M USD | THB 740.27K 20.83K USD | THB 13.80 0.39 USD | THB 14.40 0.41 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 225.26K 6.34K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 15.62 | THB 0.32 0.009 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.03 0.02 USD |
-11.43
|
SGD 137.74M 103.23M USD | SGD 11.96M 8.96M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 137.74M 103.23M USD | 0 | SGD 0.00 0 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 14.39 0.45 USD |
-5.82
|
TRY 3.11B 97.61M USD | TRY 1.84M 57.82K USD | TRY 14.32 0.45 USD | TRY 15.19 0.48 USD | TRY 3.11B 97.61M USD | 22.13 | TRY 0.65 0.02 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.30 0.29 USD |
-4.17
|
HK$734.85M 93.96M USD | HK$116.00K 14.83K USD | HK$2.30 0.29 USD | HK$2.41 0.31 USD | HK$734.85M 93.96M USD | 13.52 | HK$0.17 0.02 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.01 USD |
+6.67
|
HK$484.70M 61.98M USD | HK$144.00K 18.41K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$484.70M 61.98M USD | 0 | -HK$0.02 -0.002 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$107.72M 61.47M USD | NZ$47.95K 27.36K USD | NZ$0.38 0.21 USD | NZ$0.38 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 285.24M 60.65M USD | MYR 41.00K 8.72K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 285.24M 60.65M USD | 26.25 | MYR 0.02 0.004 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$455.00M 58.18M USD | HK$96.46K 12.33K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$455.00M 58.18M USD | 15.16 | HK$0.03 0.003 USD | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.37 0.05 USD |
-5.13
|
HK$434.84M 55.6M USD | HK$35.00K 4.48K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$434.84M 55.6M USD | 0 | -HK$0.34 -0.04 USD | ||
DocGo
DCGO
US
|
$0.55 — |
-6.97
|
$54.72M — | $387.93K — | $0.54 — | $0.59 — | $54.72M — | 0 | -$1.90 — | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$360.88M 46.14M USD | HK$10.00K 1.28K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$360.88M 46.14M USD | 11.12 | HK$0.04 0.005 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.77 0.1 USD |
+4.05
|
HK$292.26M 37.37M USD | HK$44.00K 5.63K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$292.26M 37.37M USD | 11.00 | HK$0.07 0.008 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 1.07B 30.04M USD | THB 873.81K 24.59K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.07B 30.04M USD | 11.55 | THB 0.27 0.007 USD | ||
Cryo-Cell
CCEL
US
|
$3.57 — |
0
|
$28.76M — | $152.00 — | $3.57 — | $3.58 — | $28.76M — | 0 | -$0.32 — | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$35.80M 26.56M USD | CA$4.19K 3.11K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$35.80M 26.56M USD | 0 | CA$0.00 0 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$35.39M 26.26M USD | CA$6.50K 4.82K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$35.39M 26.26M USD | 63.00 | CA$0.01 0.007 USD | ||
Nova Leap Health
NVLPF
US
|
$0.29 — |
0
|
$25.43M — | $13.50K — | $0.28 — | $0.28 — | $25.43M — | 0 | $0.00 — | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$185.42M 23.71M USD | HK$2.00K 255.73 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$185.42M 23.71M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.95M 23.19M USD | SGD 800.00 599.57 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.95M 23.19M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
Concord Medical Services
CCM
US
|
$4.57 — |
-4.79
|
$19.84M — | $64.10K — | $4.48 — | $4.96 — | $19.84M — | 0 | -$3.13 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$32.22M 18.39M USD | NZ$48.41K 27.63K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$32.22M 18.39M USD | 2.90 | NZ$0.21 0.12 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.55M 15.4M USD | SGD 100.20K 75.1K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.55M 15.4M USD | 0 | SGD 0.00 0 USD | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
+66.67
|
$12.82M — | $236.01K — | $0.02 — | $0.04 — | $12.82M — | 0 | -$0.03 — | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 16.40M 12.29M USD | SGD 400.00 299.78 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.40M 12.29M USD | 0 | SGD 0.00 0 USD | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.14 0.02 USD |
+1.49
|
HK$84.86M 10.85M USD | HK$385.00K 49.23K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$84.86M 10.85M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$77.78M 9.95M USD | HK$170.00K 21.74K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$77.78M 9.95M USD | 0 | -HK$1.24 -0.1 USD | ||
American Shared Hospital Services
AMS
US
|
$1.42 — |
-3.4
|
$9.41M — | $61.51K — | $1.41 — | $1.48 — | $9.41M — | 0 | -$0.22 — | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 10.96M 8.21M USD | SGD 7.00K 5.25K USD | SGD 0.05 0.03 USD | SGD 0.08 0.06 USD | SGD 10.96M 8.21M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.05 USD |
+6.67
|
SGD 10.94M 8.2M USD | SGD 9.00K 6.75K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 10.94M 8.2M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-10.57
|
HK$61.28M 7.84M USD | HK$32.00K 4.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.28M 7.84M USD | 0 | HK$0.00 0 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
+5.82
|
$7.80M — | $10.00K — | $0.00 — | $0.00 — | $7.80M — | 0 | -$0.05 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.74M — | $17.50K — | $0.01 — | $0.01 — | $4.74M — | 0 | $0.00 — | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 27.81K 782.44 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 3.18M 2.39M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $450.98K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$863.95K — | $5.00K — | $0.01 — | $0.01 — | $863.95K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
+50
|
$573.06K — | $2.50K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$370.30K 274.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$277.57K 205.97K USD | 0 | -CA$0.28 -0.2 USD | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$107.25 21.74 USD |
0
|
R$475.85B 96.45B USD | R$0.00 0 USD | R$107.25 21.74 USD | R$107.25 21.74 USD | R$475.85B 96.45B USD | 14.26 | R$7.52 1.52 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€367.40 424.1 USD |
+1.3
|
€81.50B 94.08B USD | €1.00 1.15 USD | €367.40 424.1 USD | €367.40 424.1 USD | €81.50B 94.08B USD | 14.40 | €25.51 29.45 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,855.06 405.9 USD |
0
|
MX$1.52T 90.05B USD | MX$0.00 0 USD | MX$6,855.06 405.9 USD | MX$6,855.06 405.9 USD | MX$1.52T 90.05B USD | 13.47 | MX$508.65 30.12 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$57.00 — |
+4.88
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 18.32 | $3.11 — | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.74 49.34 USD |
-1.59
|
€24.07B 27.79B USD | €1.03K 1.19K USD | €42.57 49.14 USD | €43.33 50.02 USD | €24.07B 27.79B USD | 15.94 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€42.48 49.04 USD |
-2.75
|
€23.93B 27.62B USD | €1.52K 1.76K USD | €42.42 48.97 USD | €42.94 49.57 USD | €23.93B 27.62B USD | 15.85 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.50 12.12 USD |
0
|
€23.66B 27.31B USD | €76.00 87.73 USD | €10.50 12.12 USD | €10.50 12.12 USD | €23.66B 27.31B USD | 15.67 | €0.67 0.77 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€181.00 208.93 USD |
+1.69
|
€15.59B 18B USD | €150.00 173.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €15.59B 18B USD | 10.71 | €16.89 19.5 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,194.00 242 USD |
0
|
R$76.64B 15.53B USD | R$0.00 0 USD | R$1,194.00 242 USD | R$1,194.00 242 USD | R$76.64B 15.53B USD | 22.22 | R$53.73 10.89 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,753.50 105.9 USD |
-0.94
|
₹1.26T 15.23B USD | ₹275.82K 3.34K USD | ₹8,700.00 105.26 USD | ₹8,888.00 107.53 USD | ₹1.26T 15.23B USD | 64.74 | ₹135.21 1.64 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,749.80 105.86 USD |
-0.95
|
₹1.26T 15.22B USD | ₹5.34K 64.54 USD | ₹8,704.15 105.31 USD | ₹8,885.75 107.5 USD | ₹1.26T 15.22B USD | 64.73 | ₹135.16 1.64 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
DaVita Inc.
TRL.F
DE
|
€202.10 233.29 USD |
-0.98
|
€12.97B 14.97B USD | €50.00 57.72 USD | €202.10 233.29 USD | €203.90 235.37 USD | €12.97B 14.97B USD | 22.16 | €9.12 10.53 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$64.20B 13.01B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$64.20B 13.01B USD | 12.38 | R$9.65 1.96 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.90 48.37 USD |
-1.18
|
€11.25B 12.99B USD | €200.00 230.87 USD | €41.90 48.37 USD | €42.03 48.52 USD | €11.25B 12.99B USD | 12.81 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.87 48.33 USD |
-1.3
|
€11.24B 12.98B USD | €0.00 0 USD | €41.45 47.85 USD | €41.88 48.34 USD | €11.24B 12.98B USD | 12.80 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.60 23.78 USD |
+1.98
|
€11.06B 12.77B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €11.06B 12.77B USD | 12.63 | €1.63 1.88 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,084.60 13.12 USD |
-3.14
|
₹1.06T 12.77B USD | ₹101.42K 1.23K USD | ₹1,081.30 13.08 USD | ₹1,128.25 13.65 USD | ₹1.06T 12.77B USD | 73.38 | ₹14.78 0.18 USD | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$43.01 — |
-3.54
|
$11.55B — | $2.00K — | $43.01 — | $43.08 — | $11.55B — | 11.56 | $3.72 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€96.00 110.82 USD |
+3.78
|
€9.52B 10.99B USD | €103.00 118.9 USD | €96.00 110.82 USD | €96.00 110.82 USD | €9.52B 10.99B USD | 18.75 | €5.12 5.91 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€147.60 170.38 USD |
+2.39
|
€8.63B 9.96B USD | €36.00 41.56 USD | €147.60 170.38 USD | €147.60 170.38 USD | €8.63B 9.96B USD | 27.38 | €5.39 6.22 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$198.00 40.13 USD |
-5.26
|
R$47.94B 9.72B USD | R$25.00 5.07 USD | R$198.00 40.13 USD | R$198.00 40.13 USD | R$47.94B 9.72B USD | 6.37 | R$31.04 6.29 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€139.00 160.45 USD |
+1.46
|
€8.41B 9.71B USD | €10.00 11.54 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.41B 9.71B USD | 6.60 | €21.03 24.28 USD | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
-0.87
|
$9.57B — | $2.42K — | $0.56 — | $0.56 — | $9.57B — | 18.50 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.60 — |
-6.25
|
$9.54B — | $1.00K — | $0.60 — | $0.60 — | $9.54B — | 20.00 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.83 | $1.18 — | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.04 | MX$419.70 24.85 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹943.60 11.42 USD |
-2.93
|
₹712.38B 8.62B USD | ₹43.80K 529.89 USD | ₹938.65 11.36 USD | ₹973.00 11.77 USD | ₹712.38B 8.62B USD | 68.37 | ₹13.80 0.17 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 3.60K 0.23 USD | IDR 10,775.00 0.69 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.20 0.54 USD |
-2.54
|
THB 305.13B 8.59B USD | THB 123.58M 3.48M USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 305.13B 8.59B USD | 19.39 | THB 0.99 0.03 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€26.00 30.01 USD |
0
|
€6.06B 7B USD | €127.00 146.6 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.06B 7B USD | 34.21 | €0.76 0.88 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€6.15 7.1 USD |
0
|
€6.05B 6.99B USD | €10.00 11.54 USD | €6.15 7.1 USD | €6.15 7.1 USD | €6.05B 6.99B USD | 32.36 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.44 — |
+2.59
|
$6.87B — | $6.00 — | $7.43 — | $7.44 — | $6.87B — | 33.81 | $0.22 — | ||
Chemed Corporation
CXM.F
DE
|
€420.00 484.82 USD |
+0.48
|
€5.58B 6.44B USD | €20.00 23.09 USD | €420.00 484.82 USD | €420.00 484.82 USD | €5.58B 6.44B USD | 26.10 | €16.09 18.57 USD | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹779.80 9.43 USD |
-1.21
|
₹403.11B 4.88B USD | ₹66.42K 803.54 USD | ₹771.95 9.34 USD | ₹797.00 9.64 USD | ₹403.11B 4.88B USD | 103.97 | ₹7.50 0.09 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,978.60 23.94 USD |
-1.19
|
₹401.85B 4.86B USD | ₹221.74K 2.68K USD | ₹1,957.00 23.68 USD | ₹2,026.00 24.51 USD | ₹401.85B 4.86B USD | 49.65 | ₹39.85 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,977.50 23.92 USD |
-1.16
|
₹401.85B 4.86B USD | ₹10.35K 125.22 USD | ₹1,962.00 23.74 USD | ₹2,025.00 24.5 USD | ₹401.85B 4.86B USD | 47.58 | ₹41.56 0.5 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.84 5.59 USD |
-0.41
|
€4.00B 4.61B USD | €200.00 230.87 USD | €4.84 5.59 USD | €4.84 5.59 USD | €4.00B 4.61B USD | 21.04 | €0.23 0.27 USD | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 184.00 5.18 USD |
-3.16
|
THB 154.43B 4.35B USD | THB 5.51M 155.13K USD | THB 183.00 5.15 USD | THB 189.50 5.33 USD | THB 154.43B 4.35B USD | 21.22 | THB 8.67 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||