Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Avustralya (6)
- Avusturya (3)
- Belçika (1)
- Brezilya (7)
- Kanada (13)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (32)
- Endonezya (12)
- İsrail (2)
- İtalya (2)
- Japonya (24)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (6)
- Polonya (1)
- Katar (1)
- Rusya (1)
- Singapur (15)
- Güney Afrika (4)
- Güney Kore (2)
- Surinam (6)
- İsveç (5)
- İsviçre (1)
- Tayvan (2)
- Tayland (50)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Sağlık Hizmetleri (434)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (434)
Tıbbi Bakım Tesisleri (434)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.02 4.64 USD |
-0.99
|
€190.95M 220.42M USD | €2.17K 2.5K USD | €3.92 4.52 USD | €4.02 4.64 USD | €190.95M 220.42M USD | 6.59 | €0.61 0.7 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$1.70B 217.32M USD | HK$175.00K 22.38K USD | HK$1.03 0.13 USD | HK$1.09 0.14 USD | HK$1.70B 217.32M USD | 4.86 | HK$0.22 0.03 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.24 0.18 USD |
-4.08
|
SGD 271.91M 203.78M USD | SGD 1.18M 881.06K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 271.91M 203.78M USD | 0 | SGD 0.00 0 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.24 0.16 USD |
-1.59
|
HK$1.56B 199.17M USD | HK$258.58K 33.06K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$1.56B 199.17M USD | 8.85 | HK$0.14 0.02 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 258.30K 7.27K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.80 2.08 USD |
+0.28
|
€156.12M 180.22M USD | €6.18K 7.14K USD | €1.77 2.04 USD | €1.80 2.08 USD | €156.12M 180.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$1.40B 179.28M USD | HK$17.50K 2.24K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.40B 179.28M USD | 0 | HK$0.00 0 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.50 2.6 USD |
-1.13
|
CA$222.06M 164.79M USD | CA$11.85K 8.8K USD | CA$3.48 2.58 USD | CA$3.59 2.66 USD | CA$222.06M 164.79M USD | 8.13 | CA$0.43 0.32 USD | ||
WW
WW
US
|
$15.78 — |
-2.47
|
$157.78M — | $58.16K — | $15.41 — | $16.47 — | $157.78M — | 1.51 | $10.39 — | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$1.21B 154.93M USD | HK$286.00K 36.57K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.21B 154.93M USD | 12.50 | HK$0.08 0.01 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.50 0.24 USD |
+0.59
|
THB 5.26B 147.86M USD | THB 226.10K 6.36K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 5.26B 147.86M USD | 11.80 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 154.58K 4.35K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 187.10M 140.23M USD | SGD 40.50K 30.35K USD | SGD 0.30 0.22 USD | SGD 0.33 0.24 USD | SGD 187.10M 140.23M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.04 0.26 USD |
+1.49
|
HK$1.02B 130.45M USD | HK$126.50K 16.17K USD | HK$2.03 0.26 USD | HK$2.07 0.26 USD | HK$1.02B 130.45M USD | 12.00 | HK$0.17 0.02 USD | ||
The Joint
JYNT
US
|
$8.95 — |
-1.1
|
$127.59M — | $96.92K — | $8.62 — | $9.04 — | $127.59M — | 99.44 | $0.09 — | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 4.21B 118.55M USD | THB 359.98K 10.13K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
-7.89
|
SGD 155.51M 116.55M USD | SGD 9.88M 7.4M USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 155.51M 116.55M USD | 0 | SGD 0.00 0 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 4.05B 113.96M USD | THB 161.97K 4.56K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 4.05B 113.96M USD | 12.43 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 543.11K 15.28K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.28 0.48 USD |
-0.78
|
TRY 3.30B 103.65M USD | TRY 783.28K 24.6K USD | TRY 15.16 0.48 USD | TRY 15.41 0.48 USD | TRY 3.30B 103.65M USD | 23.50 | TRY 0.65 0.02 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.40 0.31 USD |
-1.64
|
HK$766.81M 98.05M USD | HK$4.00K 511.45 USD | HK$2.44 0.31 USD | HK$2.44 0.31 USD | HK$766.81M 98.05M USD | 14.11 | HK$0.17 0.02 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
+4.11
|
NZ$107.72M 61.47M USD | NZ$157.32K 89.78K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 285.24M 60.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 285.24M 60.65M USD | 26.25 | MYR 0.02 0.004 USD | ||
DocGo
DCGO
US
|
$0.60 — |
+1.29
|
$58.82M — | $850.42K — | $0.58 — | $0.62 — | $58.82M — | 0 | -$1.90 — | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$460.00M 58.82M USD | HK$1.07M 136.84K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$460.00M 58.82M USD | 15.33 | HK$0.03 0.003 USD | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$458.35M 58.61M USD | HK$204.00K 26.08K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$458.35M 58.61M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$454.41M 58.1M USD | HK$102.00K 13.04K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$454.41M 58.1M USD | 0 | -HK$0.02 -0.002 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$364.93M 46.66M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$364.93M 46.66M USD | 11.25 | HK$0.04 0.005 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.77 0.1 USD |
+4.05
|
HK$292.26M 37.37M USD | HK$44.00K 5.63K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$292.26M 37.37M USD | 11.00 | HK$0.07 0.008 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.10 0.09 USD |
+4.03
|
THB 1.06B 29.85M USD | THB 774.21K 21.78K USD | THB 2.98 0.08 USD | THB 3.10 0.09 USD | THB 1.06B 29.85M USD | 11.48 | THB 0.27 0.007 USD | ||
Cryo-Cell
CCEL
US
|
$3.57 — |
-1.11
|
$28.76M — | $3.00K — | $3.57 — | $3.58 — | $28.76M — | 0 | -$0.32 — | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$37.11M 27.54M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$37.11M 27.54M USD | 0 | CA$0.00 0 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$35.39M 26.26M USD | CA$7.09K 5.26K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$35.39M 26.26M USD | 63.00 | CA$0.01 0.007 USD | ||
Nova Leap Health
NVLPF
US
|
$0.29 — |
+18.18
|
$25.43M — | $5.15K — | $0.25 — | $0.25 — | $25.43M — | 0 | $0.00 — | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$185.42M 23.71M USD | HK$2.00K 255.73 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$185.42M 23.71M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.95M 23.19M USD | SGD 800.00 599.57 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.95M 23.19M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
Concord Medical Services
CCM
US
|
$4.80 — |
+2.56
|
$20.84M — | $156.10K — | $4.60 — | $5.00 — | $20.84M — | 0 | -$3.13 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.67
|
NZ$32.22M 18.39M USD | NZ$62.89K 35.89K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$32.22M 18.39M USD | 2.90 | NZ$0.21 0.12 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.05 USD |
-4.48
|
SGD 20.55M 15.4M USD | SGD 117.50K 88.06K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 20.55M 15.4M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 16.40M 12.29M USD | SGD 82.40K 61.76K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.40M 12.29M USD | 0 | SGD 0.00 0 USD | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
+45.83
|
$11.22M — | $236.01K — | $0.02 — | $0.04 — | $11.22M — | 0 | -$0.03 — | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.13 0.02 USD |
+4.69
|
HK$83.62M 10.69M USD | HK$385.00K 49.23K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$83.62M 10.69M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.07 0.0088 USD |
-2.82
|
HK$77.78M 9.95M USD | HK$90.00K 11.51K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$77.78M 9.95M USD | 0 | -HK$1.24 -0.1 USD | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
-4.55
|
$9.74M — | $76.43K — | $1.46 — | $1.56 — | $9.74M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+3.13
|
$8.33M — | $10.00K — | $0.00 — | $0.00 — | $8.33M — | 0 | -$0.05 — | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 10.96M 8.21M USD | SGD 7.00K 5.25K USD | SGD 0.05 0.03 USD | SGD 0.08 0.06 USD | SGD 10.96M 8.21M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-10.57
|
HK$61.28M 7.84M USD | HK$32.00K 4.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.28M 7.84M USD | 0 | HK$0.00 0 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 259.40K 194.41K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 10.26M 7.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.74M — | $17.50K — | $0.01 — | $0.01 — | $4.74M — | 0 | $0.00 — | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 280.60K 7.9K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 203.90K 152.81K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $450.98K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$863.95K — | $5.00K — | $0.01 — | $0.01 — | $863.95K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
-20
|
$382.04K — | $2.50K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$370.30K 274.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$277.57K 205.97K USD | 0 | -CA$0.28 -0.2 USD | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$107.25 21.74 USD |
0
|
R$475.85B 96.45B USD | R$0.00 0 USD | R$107.25 21.74 USD | R$107.25 21.74 USD | R$475.85B 96.45B USD | 14.26 | R$7.52 1.52 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€362.70 418.68 USD |
+0.11
|
€80.46B 92.88B USD | €1.00 1.15 USD | €362.70 418.68 USD | €362.70 418.68 USD | €80.46B 92.88B USD | 14.21 | €25.51 29.45 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,855.06 405.9 USD |
0
|
MX$1.52T 90.05B USD | MX$0.00 0 USD | MX$6,855.06 405.9 USD | MX$6,855.06 405.9 USD | MX$1.52T 90.05B USD | 13.47 | MX$508.65 30.12 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€43.68 50.42 USD |
+0.97
|
€24.60B 28.4B USD | €1.55K 1.79K USD | €43.52 50.24 USD | €44.02 50.81 USD | €24.60B 28.4B USD | 16.29 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€43.57 50.29 USD |
+0.23
|
€24.54B 28.33B USD | €2.95K 3.41K USD | €43.20 49.87 USD | €44.00 50.79 USD | €24.54B 28.33B USD | 16.25 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.50 12.12 USD |
+1.94
|
€23.66B 27.31B USD | €76.00 87.73 USD | €10.50 12.12 USD | €10.50 12.12 USD | €23.66B 27.31B USD | 15.67 | €0.67 0.77 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€178.00 205.47 USD |
0
|
€15.33B 17.7B USD | €150.00 173.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €15.33B 17.7B USD | 10.53 | €16.89 19.5 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,194.00 242 USD |
-1.65
|
R$76.64B 15.53B USD | R$1.00 0.2 USD | R$1,194.00 242 USD | R$1,194.00 242 USD | R$76.64B 15.53B USD | 22.20 | R$53.78 10.9 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,837.00 106.91 USD |
-0.58
|
₹1.27T 15.37B USD | ₹189.29K 2.29K USD | ₹8,811.00 106.6 USD | ₹8,950.00 108.28 USD | ₹1.27T 15.37B USD | 65.40 | ₹135.11 1.63 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,834.00 106.88 USD |
-0.66
|
₹1.27T 15.37B USD | ₹25.03K 302.83 USD | ₹8,810.70 106.59 USD | ₹8,948.10 108.26 USD | ₹1.27T 15.37B USD | 65.35 | ₹135.16 1.64 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€204.10 235.6 USD |
-0.49
|
€13.10B 15.12B USD | €50.00 57.72 USD | €202.90 234.21 USD | €208.20 240.33 USD | €13.10B 15.12B USD | 22.40 | €9.11 10.52 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,119.80 13.55 USD |
-1.13
|
₹1.09T 13.19B USD | ₹292.93K 3.54K USD | ₹1,113.70 13.47 USD | ₹1,150.20 13.92 USD | ₹1.09T 13.19B USD | 76.07 | ₹14.72 0.18 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€42.42 48.97 USD |
+2.71
|
€11.39B 13.15B USD | €0.00 0 USD | €41.80 48.25 USD | €42.52 49.08 USD | €11.39B 13.15B USD | 12.97 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€42.40 48.94 USD |
+3.62
|
€11.39B 13.14B USD | €1.53K 1.76K USD | €41.08 47.42 USD | €42.45 49 USD | €11.39B 13.14B USD | 12.96 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$64.20B 13.01B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$64.20B 13.01B USD | 12.38 | R$9.65 1.96 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.20 23.32 USD |
0
|
€10.85B 12.52B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.85B 12.52B USD | 12.39 | €1.63 1.88 USD | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$44.59 — |
0
|
$11.98B — | $2.00K — | $43.01 — | $43.08 — | $11.98B — | 11.98 | $3.72 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€92.50 106.78 USD |
-0.54
|
€9.18B 10.59B USD | €103.00 118.9 USD | €92.50 106.78 USD | €92.50 106.78 USD | €9.18B 10.59B USD | 18.06 | €5.12 5.91 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$209.00 42.36 USD |
+1.46
|
R$50.61B 10.26B USD | R$250.00 50.67 USD | R$208.39 42.24 USD | R$209.00 42.36 USD | R$50.61B 10.26B USD | 6.73 | R$31.02 6.29 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
The Ensign Group, Inc.
EGB.F
DE
|
€144.15 166.4 USD |
-0.89
|
€8.42B 9.73B USD | €36.00 41.56 USD | €144.15 166.4 USD | €144.15 166.4 USD | €8.42B 9.73B USD | 26.69 | €5.40 6.23 USD | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€137.00 158.14 USD |
-0.72
|
€8.29B 9.57B USD | €10.00 11.54 USD | €137.00 158.14 USD | €137.00 158.14 USD | €8.29B 9.57B USD | 6.51 | €21.03 24.28 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.83 | $1.18 — | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.04 | MX$419.70 24.85 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹972.10 11.76 USD |
-0.76
|
₹733.89B 8.88B USD | ₹146.63K 1.77K USD | ₹968.45 11.72 USD | ₹996.00 12.05 USD | ₹733.89B 8.88B USD | 70.39 | ₹13.81 0.17 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 313.07B 8.81B USD | THB 84.45M 2.38M USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 313.07B 8.81B USD | 19.89 | THB 0.99 0.03 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
-0.45
|
IDR 134.63T 8.6B USD | IDR 5.20K 0.33 USD | IDR 10,750.00 0.69 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 21.00 -0.001 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€26.00 30.01 USD |
-0.76
|
€6.06B 7B USD | €127.00 146.6 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.06B 7B USD | 34.21 | €0.76 0.88 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€6.15 7.1 USD |
-1.6
|
€6.05B 6.99B USD | €10.00 11.54 USD | €6.15 7.1 USD | €6.15 7.1 USD | €6.05B 6.99B USD | 32.36 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.25 — |
0
|
$6.70B — | $6.00 — | $7.43 — | $7.44 — | $6.70B — | 32.96 | $0.22 — | ||
Chemed Corporation
CXM.F
DE
|
€418.00 482.51 USD |
-1.88
|
€5.55B 6.4B USD | €20.00 23.09 USD | €418.00 482.51 USD | €418.00 482.51 USD | €5.55B 6.4B USD | 25.96 | €16.10 18.58 USD | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹789.35 9.55 USD |
-0.15
|
₹408.05B 4.94B USD | ₹32.02K 387.36 USD | ₹784.00 9.49 USD | ₹794.45 9.61 USD | ₹408.05B 4.94B USD | 105.10 | ₹7.51 0.09 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,002.50 24.23 USD |
+0.17
|
₹406.71B 4.92B USD | ₹194.88K 2.36K USD | ₹1,990.20 24.08 USD | ₹2,020.00 24.44 USD | ₹406.71B 4.92B USD | 50.08 | ₹39.98 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,000.75 24.21 USD |
+0.01
|
₹406.58B 4.92B USD | ₹17.14K 207.4 USD | ₹1,988.70 24.06 USD | ₹2,020.00 24.44 USD | ₹406.58B 4.92B USD | 48.14 | ₹41.56 0.5 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.86 5.61 USD |
-1.62
|
€4.01B 4.63B USD | €200.00 230.87 USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.01B 4.63B USD | 21.13 | €0.23 0.27 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 190.00 5.35 USD |
-0.52
|
THB 159.47B 4.49B USD | THB 4.05M 114.04K USD | THB 187.00 5.26 USD | THB 191.00 5.37 USD | THB 159.47B 4.49B USD | 21.91 | THB 8.67 0.24 USD | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||