Страница результатов 2 - Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (6)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (10)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Южная Корея (1)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Здравоохранение (555)
- {{item.name}}
- Все секторы
- Здравоохранение (555)
Медицинские учреждения (555)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| agilon health AGL | $0.7199 — |
-10.63
|
$300.13M — | $11.66M — | $0.7199 — | $0.8499 — | $300.13M — | 0 | -$0.79 — | |
| Hospital Mater Dei S.A. MATD3.SA | $4.23 0.86 USD |
+0.95
|
$1.41B 284.79M USD | $86.4K 17.51K USD | $4.2 0.85 USD | $4.25 0.86 USD | $1.41B 284.79M USD | 12.44 | $0.34 0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.79 0.23 USD |
-1.1
|
$2.18B 278.76M USD | $582K 74.42K USD | $1.76 0.23 USD | $1.82 0.23 USD | $2.18B 278.76M USD | 0 | -$0.09 -0.01 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $2.05 0.42 USD |
+0.49
|
$1.36B 275.03M USD | $233.6K 47.35K USD | $2.04 0.41 USD | $2.07 0.42 USD | $1.36B 275.03M USD | 0 | -$1.46 -0.2 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
-1.82
|
$1.83B 233.84M USD | $2.57M 328.61K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.83B 233.84M USD | 0 | -$0.02 -0.002 USD | |
| Humana AB (publ) HUM.ST | $47.7 4.66 USD |
+0.42
|
$2.35B 229.15M USD | $52.78K 5.15K USD | $47.2 4.61 USD | $48.3 4.71 USD | $2.35B 229.15M USD | 10.10 | $4.72 0.46 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.5 0.32 USD |
-0.4
|
$1.74B 222.39M USD | $406K 51.91K USD | $2.48 0.32 USD | $2.53 0.32 USD | $1.74B 222.39M USD | 9.61 | $0.26 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
-0.51
|
$7.43B 208.97M USD | $141.3K 3.98K USD | $1.94 0.05 USD | $1.96 0.06 USD | $7.43B 208.97M USD | 0 | -$0.12 -0.003 USD | |
| RICI HEALTH 1526.HK | $1 0.13 USD |
-0.99
|
$1.59B 203.34M USD | $80K 10.23K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $1.59B 203.34M USD | 5.26 | $0.19 0.02 USD | |
| Medical Facilities Corporation DR.TO | $13.91 10.32 USD |
-1.77
|
$262.31M 194.65M USD | $300 222.62 USD | $13.91 10.32 USD | $13.91 10.32 USD | $262.31M 194.65M USD | 5.32 | $2.61 1.94 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.7 4.04 USD |
+1.09
|
$175.75M 192.12M USD | $1.78K 1.94K USD | $3.64 3.98 USD | $3.82 4.18 USD | $175.75M 192.12M USD | 5.21 | $0.71 0.78 USD | |
| Medical Facilities MFCSF | $10.08 — |
-3.72
|
$190.09M — | $100 — | $10.08 — | $10.08 — | $190.09M — | 5.41 | $1.86 — | |
| Athens Medical C.S.A. IATR.AT | $1.88 2.05 USD |
-1.32
|
$162.63M 177.78M USD | $2.27K 2.48K USD | $1.86 2.03 USD | $1.88 2.06 USD | $162.63M 177.78M USD | 0 | -$0.05 -0.05 USD | |
| CareRx Corporation CRRX.TO | $3.65 2.71 USD |
0
|
$229.68M 170.43M USD | $1.54K 1.14K USD | $3.65 2.71 USD | $3.65 2.71 USD | $229.68M 170.43M USD | 0 | -$0.03 -0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.47 0.04 USD |
-1.34
|
$5.98B 168.39M USD | $79.24K 2.23K USD | $1.44 0.04 USD | $1.49 0.04 USD | $5.98B 168.39M USD | 73.50 | $0.02 0.0005 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.34 0.25 USD |
0
|
$195.74M 146.7M USD | $1K 749.46 USD | $0.34 0.25 USD | $0.34 0.25 USD | $195.74M 146.7M USD | 17.00 | $0.02 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8.05 0.23 USD |
+0.63
|
$4.9B 137.8M USD | $86.33K 2.43K USD | $7.9 0.22 USD | $8.1 0.23 USD | $4.9B 137.8M USD | 13.87 | $0.58 0.02 USD | |
| EUROEYES 1846.HK | $3.22 0.41 USD |
-1.53
|
$1.03B 131.54M USD | $49K 6.27K USD | $3.17 0.41 USD | $3.27 0.42 USD | $1.03B 131.54M USD | 14.00 | $0.23 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $6.4 0.18 USD |
-0.78
|
$4.48B 126.08M USD | $487.48K 13.72K USD | $6.3 0.18 USD | $6.55 0.18 USD | $4.48B 126.08M USD | 12.54 | $0.51 0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.88 0.25 USD |
+1.16
|
$3.94B 123.73M USD | $3.4M 106.71K USD | $7.71 0.24 USD | $7.9 0.25 USD | $3.94B 123.73M USD | 0 | -$0.05 -0.001 USD | |
| The Joint JYNT | $8.13 — |
+3.04
|
$123.48M — | $6.04K — | $8.06 — | $8.13 — | $123.48M — | 0 | -$0.06 — | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.91 0.24 USD |
-1.55
|
$954.74M 122.08M USD | $324.17K 41.45K USD | $1.86 0.24 USD | $1.95 0.25 USD | $954.74M 122.08M USD | 0 | -$0.12 -0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.15 0.14 USD |
0
|
$4.12B 115.93M USD | $305.68K 8.6K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.12B 115.93M USD | 15.60 | $0.33 0.009 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.95 0.53 USD |
+0.89
|
$3.66B 114.98M USD | $967.01K 30.37K USD | $16.6 0.52 USD | $17 0.53 USD | $3.66B 114.98M USD | 7.30 | $2.32 0.07 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.27 1.44 USD |
-0.53
|
$796.84M 101.89M USD | $22.7K 2.9K USD | $11.3 1.44 USD | $11.36 1.45 USD | $796.84M 101.89M USD | 14.82 | $0.76 0.1 USD | |
| DocGo DCGO | $1.02 — |
-0.97
|
$99.76M — | $927.1K — | $1.01 — | $1.07 — | $99.76M — | 0 | -$0.2 — | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,780 2.1 USD |
+1.46
|
$125.95B 95.07M USD | $1.97M 1.49K USD | $2,680 2.02 USD | $3,000 2.26 USD | $125.95B 95.07M USD | 0 | $0 0 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
+3.7
|
$124.41M 93.24M USD | $2.16M 1.62M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $124.41M 93.24M USD | 0 | $0 0 USD | |
| Optimax Holdings Berhad 0222.KL | $0.65 0.14 USD |
0
|
$353.15M 75.09M USD | $166.5K 35.4K USD | $0.65 0.14 USD | $0.66 0.14 USD | $353.15M 75.09M USD | 32.50 | $0.02 0.004 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $4.94 0.14 USD |
0
|
$2.62B 73.73M USD | $266.87K 7.51K USD | $4.88 0.14 USD | $4.94 0.14 USD | $2.62B 73.73M USD | 14.52 | $0.34 0.009 USD | |
| Radius Residential Care Limited RAD.NZ | $0.38 0.23 USD |
0
|
$106.51M 65.72M USD | $1.11M 684.11K USD | $0.38 0.23 USD | $0.39 0.24 USD | $106.51M 65.72M USD | 18.75 | $0.02 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0095 USD |
-1.32
|
$454.41M 58.1M USD | $78K 9.97K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $454.41M 58.1M USD | 0 | -$0.01 -0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4299 0.05 USD |
0
|
$430M 54.98M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $430M 54.98M USD | 21.50 | $0.02 0.002 USD | |
| NC HEALTHCARE 1518.HK | $0.81 0.1 USD |
-1.22
|
$395.24M 50.54M USD | $11K 1.41K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $395.24M 50.54M USD | 0 | -$0.1 -0.01 USD | |
| UMP 0722.HK | $0.4699 0.06 USD |
-2.11
|
$377.09M 48.22M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $377.09M 48.22M USD | 11.62 | $0.04 0.005 USD | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
0
|
$311.23M 39.8M USD | $174K 22.25K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $311.23M 39.8M USD | 11.71 | $0.07 0.008 USD | |
| Cryo-Cell CCEL | $4.34 — |
-3.4
|
$34.94M — | $67 — | $4.34 — | $4.49 — | $34.94M — | 0 | -$0.06 — | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
-4
|
$44.33M 32.89M USD | $70.15K 52.06K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.55 0.07 USD |
-5.17
|
$220.26M 28.16M USD | $96K 12.27K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $220.26M 28.16M USD | 13.75 | $0.04 0.005 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1799 0.02 USD |
+7.83
|
$201.79M 25.8M USD | $710K 90.78K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $201.79M 25.8M USD | 0 | -$0.01 -0.001 USD | |
| Dental Corporation Public Company Limited D.BK | $2.54 0.07 USD |
+1.6
|
$869.18M 24.46M USD | $149.71K 4.21K USD | $2.5 0.07 USD | $2.56 0.07 USD | $869.18M 24.46M USD | 16.93 | $0.15 0.004 USD | |
| Concord Medical Services CCM | $5.45 — |
-2.48
|
$23.66M — | $895 — | $5.45 — | $5.5 — | $23.66M — | 0 | -$5.27 — | |
| Medinex Limited OTX.SI | $0.2399 0.18 USD |
0
|
$31.18M 23.37M USD | $27.7K 20.76K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $31.18M 23.37M USD | 11.75 | $0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
-0.63
|
$26.85M 20.12M USD | $70K 52.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 20.12M USD | 15.70 | $0.01 0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
0
|
$26.19M 19.44M USD | $4.67K 3.46K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $26.19M 19.44M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1199 0.09 USD |
0
|
$23.73M 17.79M USD | $87K 65.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.73M 17.79M USD | 11.50 | $0.01 0.007 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4899 0.3 USD |
-2
|
$25.82M 15.93M USD | $35.84K 22.12K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $25.82M 15.93M USD | 4.45 | $0.11 0.07 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$20.46M 15.33M USD | $6K 4.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.46M 15.33M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02999 0.02 USD |
+3.23
|
$20.14M 15.09M USD | $3.55M 2.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.14M 15.09M USD | 0 | $0 0 USD | |
| NeuPath Health Inc. NPTH.V | $0.3499 0.26 USD |
0
|
$19.81M 14.7M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $19.81M 14.7M USD | 0 | -$0.01 -0.007 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.22 0.24 USD |
0
|
$13.16M 14.39M USD | $3.24K 3.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| American Shared Hospital Services AMS | $2.1 — |
-0.16
|
$13.67M — | $803 — | $2.05 — | $2.1 — | $13.67M — | 0 | -$0.38 — | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$13.14M — | $740 — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Republic Healthcare Limited 8357.HK | $0.16 0.02 USD |
-3.01
|
$100.46M 12.85M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $100.46M 12.85M USD | 0 | -$0.01 -0.001 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
0
|
$66.29M 8.48M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.29M 8.48M USD | 0 | -$0.14 -0.01 USD | |
| Univec UNVC | $0.003099 — |
+3.33
|
$7.82M — | $1.36M — | $0.003 — | $0.0032 — | $7.82M — | 0 | -$0.05 — | |
| Solara Minerals Ltd SLA.AX | $0.19 0.13 USD |
0
|
$11.25M 7.45M USD | $73.77K 48.83K USD | $0.19 0.13 USD | $0.2 0.13 USD | $11.25M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $200 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
-2.78
|
$210M 5.91M USD | $23.6K 664.04 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | -$0.01 -0.0002 USD | |
| Xcelerate XCRT | $0.01 — |
0
|
$5.08M — | $5K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0 — | |
| Ethema Health GRST | $0.0002999 — |
+200
|
$2.32M — | $5.25M — | $0.0002999 — | $0.0004 — | $2.32M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.47M — | $117.66K — | $0.006499 — | $0.01 — | $1.47M — | 0 | $0 — | |
| Premier Health of America Inc. PHA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.2 -0.1 USD | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| SETO SETO | $0.0061 — |
0
|
$715.05K — | $110K — | $0.007 — | $0.007199 — | $715.05K — | 0 | $0 — | |
| ProstaLund AB (publ) PLUN.ST | $0.2099 0.02 USD |
-35.15
|
$6.66M 650.15K USD | $305.33K 29.8K USD | $0.2 0.02 USD | $0.27 0.03 USD | $6.66M 650.15K USD | 0 | -$7.9 -0.7 USD | |
| JRSIS Health Care JRSS | $0.0073 — |
0
|
$617.57K — | $20.12K — | $0.0073 — | $0.0073 — | $617.57K — | 0 | -$0.1 — | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $10K — | $0.008 — | $0.008 — | $263.67K — | 0 | -$0.09 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $181.5K — | $0.0001 — | $0.0001 — | $191.02K — | 0 | $0 — | |
| NMC Health NMMCF | $0 — |
0
|
$20.87K — | $131 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
| HCA Healthcare, Inc. HCA.MX | $8,748.09 517.99 USD |
+1.75
|
$2T 118.2B USD | $160 9.47 USD | $8,748.09 517.99 USD | $8,748.09 517.99 USD | $2T 118.2B USD | 18.23 | $479.73 28.41 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $121.95 24.72 USD |
0
|
$566.4B 114.8B USD | $0 0 USD | $121.95 24.72 USD | $121.95 24.72 USD | $566.4B 114.8B USD | 17.54 | $6.95 1.41 USD | |
| HCA Healthcare, Inc. 2BH.F | $409 447.09 USD |
+3.44
|
$93.33B 102.02B USD | $8 8.75 USD | $409 447.09 USD | $409 447.09 USD | $93.33B 102.02B USD | 18.24 | $22.42 24.51 USD | |
| Fresenius SE & Co. KGaA FREA.F | $15.3 16.72 USD |
0
|
$34.47B 37.68B USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $34.47B 37.68B USD | 30.00 | $0.51 0.56 USD | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$32.6B — | $100 — | $56.25 — | $56.25 — | $32.6B — | 23.06 | $2.33 — | |
| Fresenius SE & Co. KGaA FRE.VI | $48.51 53.03 USD |
-0.31
|
$27.71B 30.29B USD | $1.42K 1.56K USD | $47.81 52.26 USD | $49.65 54.27 USD | $27.71B 30.29B USD | 24.01 | $2.02 2.21 USD | |
| Fresenius SE & Co. KGaA FRE.F | $47.93 52.39 USD |
-0.5
|
$27.38B 29.93B USD | $2.63K 2.87K USD | $47.93 52.39 USD | $49.48 54.09 USD | $27.38B 29.93B USD | 23.72 | $2.02 2.21 USD | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| JD Health International Inc. 8ZN.F | $6.75 7.38 USD |
-0.74
|
$21.61B 23.62B USD | $187 204.42 USD | $6.6 7.21 USD | $6.75 7.38 USD | $21.61B 23.62B USD | 37.50 | $0.18 0.2 USD | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.57B — | $1 — | $1.19 — | $1.19 — | $17.57B — | 24.16 | $0.06 — | |
| Tenet Healthcare Corporation THC1.F | $179 195.67 USD |
+3.47
|
$15.77B 17.24B USD | $20 21.86 USD | $179 195.67 USD | $179 195.67 USD | $15.77B 17.24B USD | 14.02 | $12.76 13.95 USD | |
| Fresenius Medical Care AG FMSC34.SA | $131.5 26.65 USD |
0
|
$83.06B 16.84B USD | $0 0 USD | $131.5 26.65 USD | $131.5 26.65 USD | $83.06B 16.84B USD | 19.00 | $6.92 1.4 USD | |
| Universal Health Services, Inc. U1HS34.SA | $302.4 61.29 USD |
0
|
$79.27B 16.07B USD | $0 0 USD | $302.4 61.29 USD | $302.4 61.29 USD | $79.27B 16.07B USD | 10.70 | $28.24 5.72 USD | |
| Universal Health Services, Inc. UHS.MX | $3,600.15 213.17 USD |
0
|
$260.66B 15.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.66B 15.43B USD | 9.23 | $389.9 23.09 USD | |
| Fresenius Medical Care AG FMCQF | $47.09 — |
-15.56
|
$13.82B — | $899 — | $56 — | $56 — | $13.82B — | 18.32 | $2.57 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,813.25 94.53 USD |
-0.15
|
$1.12T 13.59B USD | $4.04K 48.89 USD | $7,782.5 94.16 USD | $7,884.4 95.39 USD | $1.12T 13.59B USD | 71.32 | $109.55 1.33 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,790 94.25 USD |
-0.44
|
$1.12T 13.55B USD | $384.55K 4.65K USD | $7,780.5 94.13 USD | $7,883.5 95.38 USD | $1.12T 13.55B USD | 71.11 | $109.54 1.33 USD | |
| Fresenius Medical Care AG FME.VI | $41.2 45.04 USD |
-0.65
|
$12.27B 13.41B USD | $0 0 USD | $41.2 45.04 USD | $41.67 45.55 USD | $12.27B 13.41B USD | 18.47 | $2.23 2.44 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,137.5 13.76 USD |
-0.78
|
$1.11T 13.39B USD | $92.87K 1.12K USD | $1,132.25 13.7 USD | $1,154.2 13.96 USD | $1.11T 13.39B USD | 97.30 | $11.69 0.14 USD | |
| Universal Health Services, Inc. UHS.F | $194 212.07 USD |
+2.11
|
$12.25B 13.39B USD | $100 109.31 USD | $194 212.07 USD | $194 212.07 USD | $12.25B 13.39B USD | 10.64 | $18.22 19.92 USD | |
| Fresenius Medical Care AG FMEA.F | $20.6 22.52 USD |
-9.65
|
$12.09B 13.21B USD | $900 983.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $12.09B 13.21B USD | 18.55 | $1.11 1.21 USD | |
| Fresenius Medical Care AG FME.F | $41.13 44.96 USD |
-2.07
|
$12.07B 13.19B USD | $141 154.13 USD | $41.13 44.96 USD | $41.92 45.82 USD | $12.07B 13.19B USD | 18.44 | $2.23 2.44 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Encompass Health Corporation HSOA.F | $101 110.41 USD |
+1
|
$10.2B 11.15B USD | $77 84.17 USD | $101 110.41 USD | $101 110.41 USD | $10.2B 11.15B USD | 21.90 | $4.61 5.04 USD | |
| The Ensign Group, Inc. EGB.F | $159 173.81 USD |
+1.27
|
$9.21B 10.07B USD | $100 109.31 USD | $159 173.81 USD | $159 173.81 USD | $9.21B 10.07B USD | 32.78 | $4.85 5.3 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.8 70.69 USD |
+0.29
|
$14.36B 9.5B USD | $2.33K 1.54K USD | $106.2 70.29 USD | $106.8 70.69 USD | $14.36B 9.5B USD | 65.36 | $1.63 1.08 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $12,000 0.77 USD |
0
|
$146.87T 9.39B USD | $449.7K 28.74 USD | $11,650 0.74 USD | $12,000 0.77 USD | $146.87T 9.39B USD | 0 | -$9.6 -0.0006 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5899 — |
0
|
$9.38B — | $232 — | $0.5899 — | $0.5899 — | $9.38B — | 19.66 | $0.03 — | |
| Fortis Healthcare Limited FORTIS.BO | $1,019.5 12.33 USD |
-1.05
|
$769.68B 9.31B USD | $22.02K 266.42 USD | $1,016.3 12.3 USD | $1,038.65 12.57 USD | $769.68B 9.31B USD | 88.34 | $11.54 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||