หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (137)
- ออสเตรเลีย (11)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (20)
- ชิลี (2)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- กรีซ (1)
- ฮ่องกง (33)
- อินเดีย (21)
- อินโดนีเซีย (9)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (27)
- มาเลเซีย (6)
- เม็กซิโก (4)
- นิวซีแลนด์ (7)
- โปแลนด์ (2)
- กาตาร์ (1)
- รัสเซีย (3)
- สิงคโปร์ (19)
- แอฟริกาใต้ (7)
- ซูรินาเม (7)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ไทย (52)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
การดูแลสุขภาพ (553)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (553)
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Principal Capital Public Company Limited PRINC.BK | $2.54 0.07 USD |
-2.31
|
$9.67B 272.19M USD | $848.31K 23.87K USD | $2.5 0.07 USD | $2.64 0.07 USD | $9.67B 272.19M USD | 0 | -$0.1 -0.002 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.71 0.22 USD |
0
|
$2.12B 271.35M USD | $2.75M 351.37K USD | $1.69 0.22 USD | $1.73 0.22 USD | $2.12B 271.35M USD | 34.20 | $0.05 0.006 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3 0.38 USD |
+0.33
|
$2.07B 264.97M USD | $436.5K 55.81K USD | $2.94 0.38 USD | $3.07 0.39 USD | $2.07B 264.97M USD | 8.82 | $0.34 0.04 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $3.7 0.75 USD |
-0.27
|
$1.3B 264.23M USD | $913.5K 185.15K USD | $3.69 0.75 USD | $3.82 0.77 USD | $1.3B 264.23M USD | 0 | -$0.87 -0.1 USD | |
| AirSculpt AIRS | $4.05 — |
-10.69
|
$262.17M — | $71.32K — | $4.01 — | $4.6 — | $262.17M — | 0 | -$0.14 — | |
| EVERG VEHICLE 0708.HK | $0.19 0.02 USD |
0
|
$2.05B 262.05M USD | $3.09M 395.03K USD | $0.19 0.02 USD | $0.19 0.02 USD | $2.05B 262.05M USD | 0 | -$2.49 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.2 0.15 USD |
+0.84
|
$1.91B 244.01M USD | $52K 6.65K USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.91B 244.01M USD | 5.71 | $0.21 0.03 USD | |
| Humana AB (publ) HUM.ST | $47.15 4.6 USD |
-0.21
|
$2.44B 238.53M USD | $206.65K 20.17K USD | $46.8 4.57 USD | $47.5 4.64 USD | $2.44B 238.53M USD | 16.42 | $2.87 0.28 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
-1.85
|
$1.79B 229.51M USD | $408.5K 52.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.79B 229.51M USD | 0 | -$0.04 -0.005 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.6 0.27 USD |
-7.69
|
$8.14B 228.92M USD | $3.65M 102.77K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.14B 228.92M USD | 0 | -$2.08 -0.05 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.93 1.28 USD |
0
|
$311.93M 206.46M USD | $34 22.5 USD | $1.93 1.28 USD | $1.93 1.28 USD | $311.93M 206.46M USD | 193.00 | $0.01 0.006 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2899 0.21 USD |
+1.79
|
$270.44M 202.69M USD | $558K 418.2K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $270.44M 202.69M USD | 14.25 | $0.02 0.01 USD | |
| Athens Medical C.S.A. IATR.AT | $1.93 2.1 USD |
-0.77
|
$166.97M 182.52M USD | $3.85K 4.21K USD | $1.91 2.09 USD | $1.95 2.13 USD | $166.97M 182.52M USD | 21.38 | $0.09 0.1 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.56 0.04 USD |
0
|
$6.35B 178.7M USD | $51.93K 1.46K USD | $1.56 0.04 USD | $1.57 0.04 USD | $6.35B 178.7M USD | 26.00 | $0.06 0.001 USD | |
| The Joint JYNT | $11.12 — |
-2.03
|
$169.3M — | $33.45K — | $11.05 — | $11.38 — | $169.3M — | 0 | -$1.14 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.85 0.25 USD |
+4.73
|
$5.96B 167.64M USD | $640.34K 18.02K USD | $8.55 0.24 USD | $8.95 0.25 USD | $5.96B 167.64M USD | 21.07 | $0.42 0.01 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.4299 0.09 USD |
-4.49
|
$740.3M 157.41M USD | $270.1K 57.43K USD | $0.4099 0.09 USD | $0.44 0.09 USD | $740.3M 157.41M USD | 42.50 | $0.01 0.002 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.3 0.18 USD |
+1.61
|
$5.32B 149.57M USD | $693.66K 19.52K USD | $6.1 0.17 USD | $6.25 0.18 USD | $5.32B 149.57M USD | 15.36 | $0.41 0.01 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.73 1.77 USD |
+0.11
|
$671.37M 136.08M USD | $84.7K 17.17K USD | $8.7 1.76 USD | $8.75 1.77 USD | $671.37M 136.08M USD | 0 | -$1.18 -0.2 USD | |
| EUROEYES 1846.HK | $3.25 0.42 USD |
+0.93
|
$1.04B 133.27M USD | $42K 5.37K USD | $3.22 0.41 USD | $3.35 0.43 USD | $1.04B 133.27M USD | 10.15 | $0.32 0.04 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.38 1.7 USD |
+0.47
|
$495.13M 132.09M USD | $62.45K 16.66K USD | $6.22 1.66 USD | $6.4 1.71 USD | $495.13M 132.09M USD | 45.57 | $0.14 0.04 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $19.35 0.61 USD |
-0.51
|
$4.18B 131.26M USD | $895.28K 28.12K USD | $18.8 0.59 USD | $19.6 0.62 USD | $4.18B 131.26M USD | 1.21 | $15.94 0.5 USD | |
| CareRx Corporation CRRX.TO | $2.69 2 USD |
-2.89
|
$175.86M 130.5M USD | $9.49K 7.04K USD | $2.65 1.97 USD | $2.77 2.06 USD | $175.86M 130.5M USD | 0 | -$0.1 -0.07 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $15.5 0.44 USD |
-1.9
|
$4.54B 127.72M USD | $666.07K 18.74K USD | $15.4 0.43 USD | $15.8 0.44 USD | $4.54B 127.72M USD | 9.39 | $1.65 0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
+1.4
|
$4.41B 124.19M USD | $338.9K 9.54K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.41B 124.19M USD | 13.67 | $0.53 0.01 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.55 0.2 USD |
-2.52
|
$916.11M 117.14M USD | $8K 1.02K USD | $1.55 0.2 USD | $1.63 0.21 USD | $916.11M 117.14M USD | 22.14 | $0.07 0.008 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| P3 Health Partners PIII | $0.1799 — |
-3.54
|
$103.72M — | $223.18K — | $0.1799 — | $0.2 — | $103.72M — | 0 | -$0.86 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $21.32 0.67 USD |
-6.65
|
$2.66B 83.69M USD | $1.19M 37.5K USD | $20.76 0.65 USD | $22.7 0.71 USD | $2.66B 83.69M USD | 0 | -$1.89 -0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.88B 81.09M USD | $139.9K 3.94K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.88B 81.09M USD | 16.71 | $0.32 0.009 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
+4.55
|
$102.19M 76.59M USD | $200.9K 150.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| NC HEALTHCARE 1518.HK | $1.14 0.15 USD |
-0.87
|
$556.26M 71.13M USD | $1.5K 191.79 USD | $1.1 0.14 USD | $1.15 0.15 USD | $556.26M 71.13M USD | 6.33 | $0.18 0.02 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.33 0.25 USD |
0
|
$87.75M 65.77M USD | $200K 149.89K USD | $0.33 0.25 USD | $0.33 0.25 USD | $87.75M 65.77M USD | 11.00 | $0.03 0.02 USD | |
| Cryo-Cell CCEL | $6.72 — |
-14.94
|
$63.69M — | $36.29K — | $6.66 — | $7.73 — | $63.69M — | 0 | -$1.07 — | |
| The Oncology Institute TOI | $0.7199 — |
-15.03
|
$63.31M — | $456.19K — | $0.7099 — | $0.89 — | $63.31M — | 0 | -$0.77 — | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9799 0.13 USD |
-4.85
|
$490.21M 62.68M USD | $177K 22.63K USD | $0.9799 0.13 USD | $1.03 0.13 USD | $490.21M 62.68M USD | 0 | -$0.98 -0.1 USD | |
| Optimax Holdings Berhad 0222.KL | $0.54 0.11 USD |
-0.92
|
$293.38M 62.38M USD | $279.6K 59.45K USD | $0.54 0.11 USD | $0.55 0.12 USD | $293.38M 62.38M USD | 27.00 | $0.02 0.004 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0098 USD |
0
|
$466.53M 59.65M USD | $270K 34.52K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $466.53M 59.65M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.46 0.06 USD |
-1.08
|
$460M 58.82M USD | $605.25K 77.39K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $460M 58.82M USD | 6.57 | $0.07 0.008 USD | |
| ModivCare MODV | $3.37 — |
+1.97
|
$48.1M — | $626.67K — | $3.04 — | $3.64 — | $48.1M — | 0 | -$12.86 — | |
| UMP 0722.HK | $0.4299 0.05 USD |
+1.18
|
$348.71M 44.59M USD | $88K 11.25K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $348.71M 44.59M USD | 8.59 | $0.05 0.006 USD | |
| KDA Group Inc. KDA.V | $0.32 0.24 USD |
+16.36
|
$59.1M 43.86M USD | $120.77K 89.62K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $59.1M 43.86M USD | 0 | -$0.05 -0.03 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2099 0.13 USD |
0
|
$59.84M 36.92M USD | $151.72K 93.63K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $59.84M 36.92M USD | 0 | -$0.03 -0.01 USD | |
| HUMAN HEALTH 1419.HK | $0.75 0.1 USD |
-1.32
|
$284.66M 36.4M USD | $58K 7.42K USD | $0.75 0.1 USD | $0.75 0.1 USD | $284.66M 36.4M USD | 12.50 | $0.06 0.007 USD | |
| Hang Chi Holdings Limited 8405.HK | $0.6899 0.09 USD |
+1.47
|
$276M 35.29M USD | $1.7M 217.37K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $276M 35.29M USD | 9.85 | $0.07 0.008 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.67 0.09 USD |
+4.69
|
$268M 34.27M USD | $80K 10.23K USD | $0.67 0.09 USD | $0.67 0.09 USD | $268M 34.27M USD | 8.37 | $0.08 0.01 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Concord Medical Services CCM | $5.13 — |
-1.16
|
$24.14M — | $613 — | $5.13 — | $5.13 — | $24.14M — | 0 | -$11.9 — | |
| Dental Corporation Public Company Limited D.BK | $2.2 0.06 USD |
+0.92
|
$752.83M 21.18M USD | $224.5K 6.32K USD | $2.18 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 14.66 | $0.15 0.004 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.54M 19.89M USD | $2.6K 1.95K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $26.54M 19.89M USD | 20.00 | $0.01 0.007 USD | |
| American Shared Hospital Services AMS | $2.84 — |
-3.07
|
$18.81M — | $15.92K — | $2.84 — | $2.95 — | $18.81M — | 4.65 | $0.61 — | |
| Nova Leap Health Corp. NLH.V | $0.26 0.19 USD |
+8.33
|
$22.41M 16.63M USD | $15K 11.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.41M 16.63M USD | 0 | -$0.01 -0.007 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.22 0.24 USD |
0
|
$13.29M 14.52M USD | $25.92K 28.33K USD | $0.22 0.24 USD | $0.23 0.25 USD | $13.29M 14.52M USD | 22.40 | $0.01 0.01 USD | |
| HealthLynked HLYK | $0.05 — |
+1.03
|
$13.82M — | $10.6K — | $0.05 — | $0.05 — | $13.82M — | 0 | -$0.02 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1 0.07 USD |
+11.11
|
$17.1M 12.82M USD | $659K 493.89K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.1M 12.82M USD | 10.00 | $0.01 0.007 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Xcelerate XCRT | $0.02999 — |
0
|
$11.67M — | $12K — | $0.02 — | $0.02999 — | $11.67M — | 0 | $0 — | |
| Numinus Wellness NUMIF | $0.02999 — |
+6.67
|
$11.06M — | $73.5K — | $0.02999 — | $0.02999 — | $11.06M — | 0 | -$0.06 — | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
-4.35
|
$13.49M 10.11M USD | $150K 112.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.49M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| NeuPath Health Inc. NPTH.V | $0.19 0.14 USD |
-5.13
|
$11M 8.16M USD | $86K 63.82K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $11M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| Univec UNVC | $0.003099 — |
+24
|
$7.82M — | $189.87K — | $0.003099 — | $0.003299 — | $7.82M — | 0 | -$0.05 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-6.84
|
$60.72M 7.76M USD | $896K 114.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $60.72M 7.76M USD | 0 | -$0.36 -0.04 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4 0.01 USD |
-4.76
|
$240M 6.75M USD | $101.71K 2.86K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $240M 6.75M USD | 40.00 | $0.01 0.0002 USD | |
| Premier Health of America Inc. PHA.V | $0.08999 0.07 USD |
-43.75
|
$8.88M 6.59M USD | $607.15K 450.54K USD | $0.08999 0.07 USD | $0.1499 0.11 USD | $8.88M 6.59M USD | 0 | -$0.22 -0.1 USD | |
| Veltex VLXC | $0.07 — |
0
|
$6.24M — | $50K — | $0.07 — | $0.08 — | $6.24M — | 0 | -$0.01 — | |
| Republic Healthcare Limited 8357.HK | $0.05999 0.0080 USD |
+3.28
|
$39.31M 5.03M USD | $580K 74.16K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $39.31M 5.03M USD | 0 | -$0.01 -0.001 USD | |
| ATI Physical Therapy ATIP | $1.14 — |
+2.7
|
$4.81M — | $3.9K — | $1.11 — | $1.15 — | $4.81M — | 0 | -$18.55 — | |
| BioCorRx BICX | $0.33 — |
0
|
$4.16M — | $7 — | $0.3099 — | $0.3099 — | $4.16M — | 0 | -$0.52 — | |
| Ethema Health GRST | $0.0005 — |
0
|
$3.86M — | $1.38M — | $0.0004 — | $0.0004 — | $3.86M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.04 — |
0
|
$3.05M — | $111.92K — | $0.02999 — | $0.04 — | $3.05M — | 0 | -$0.06 — | |
| SETO SETO | $0.02999 — |
0
|
$2.45M — | $2.69K — | $0.01 — | $0.02999 — | $2.45M — | 0 | -$0.01 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.63M — | $10K — | $0.008 — | $0.008 — | $1.63M — | 0 | $0 — | |
| Jack Nathan Medical Corp. JNH.V | $0.02999 0.02 USD |
0
|
$2.18M 1.62M USD | $16.15K 11.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.18M 1.62M USD | 0 | -$0.08 -0.05 USD | |
| Novo Integrated Sciences NVOS | $0.05999 — |
-0.36
|
$1.16M — | $24.13K — | $0.05999 — | $0.07 — | $1.16M — | 0 | -$1.33 — | |
| First Choice Healthcare FCHS | $0.007 — |
0
|
$230.71K — | $299.21K — | $0.0067 — | $0.0067 — | $230.71K — | 0 | -$0.13 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005199 — |
0
|
$131.43K — | $500 — | $0.0027 — | $0.0027 — | $131.43K — | 0 | $0 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $600 — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,230.11 368.9 USD |
0
|
$1.56T 92.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 92.24B USD | 13.79 | $451.68 26.74 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $89.35 18.11 USD |
-5.1
|
$444.38B 90.07B USD | $68 13.78 USD | $88 17.84 USD | $90.35 18.31 USD | $444.38B 90.07B USD | 13.91 | $6.42 1.3 USD | |
| HCA Healthcare, Inc. 2BH.F | $292.6 319.85 USD |
-1.25
|
$73.33B 80.16B USD | $130 142.11 USD | $292.6 319.85 USD | $299.1 326.96 USD | $73.33B 80.16B USD | 14.05 | $20.82 22.76 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.51 43.19 USD |
+2.38
|
$22.28B 24.36B USD | $1.72K 1.88K USD | $38.93 42.56 USD | $39.7 43.4 USD | $22.28B 24.36B USD | 48.77 | $0.81 0.89 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $39.38 43.05 USD |
-0.13
|
$22.18B 24.25B USD | $0 0 USD | $38.84 42.46 USD | $39.56 43.24 USD | $22.18B 24.25B USD | 48.02 | $0.82 0.9 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.6 10.49 USD |
+1.05
|
$22.01B 24.06B USD | $108 118.06 USD | $9.6 10.49 USD | $9.7 10.6 USD | $22.01B 24.06B USD | 48.00 | $0.2 0.22 USD | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
0
|
$22.53B — | $100 — | $40 — | $40 — | $22.53B — | 47.05 | $0.85 — | |
| Fresenius Medical Care AG FMSC34.SA | $136.89 27.75 USD |
0
|
$82.67B 16.76B USD | $0 0 USD | $136.89 27.75 USD | $136.89 27.75 USD | $82.67B 16.76B USD | 24.62 | $5.56 1.13 USD | |
| JD Health International Inc. 8ZN.F | $4.36 4.77 USD |
+1.87
|
$14.23B 15.55B USD | $5.21K 5.7K USD | $4.36 4.77 USD | $4.36 4.77 USD | $14.23B 15.55B USD | 39.63 | $0.11 0.12 USD | |
| Fresenius Medical Care AG FMEA.F | $21.6 23.61 USD |
-6.09
|
$13.13B 14.35B USD | $1.28K 1.39K USD | $21.6 23.61 USD | $22 24.05 USD | $13.13B 14.35B USD | 24.26 | $0.89 0.97 USD | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
+23.88
|
$14.15B — | $400 — | $47.2 — | $47.5 — | $14.15B — | 24.71 | $1.91 — | |
| Fresenius Medical Care AG FME.VI | $44.08 48.19 USD |
-7.08
|
$12.93B 14.14B USD | $0 0 USD | $43.94 48.03 USD | $44.08 48.19 USD | $12.93B 14.14B USD | 24.08 | $1.83 2 USD | |
| Fresenius Medical Care AG FME.F | $44.02 48.12 USD |
-3.4
|
$12.92B 14.12B USD | $1.43K 1.56K USD | $43.75 47.82 USD | $44.61 48.76 USD | $12.92B 14.12B USD | 23.54 | $1.87 2.04 USD | |
| DaVita Inc. DVAI34.SA | $863.44 175.01 USD |
+0.58
|
$69.11B 14.01B USD | $10 2.03 USD | $847.42 171.76 USD | $865.15 175.35 USD | $69.11B 14.01B USD | 13.77 | $62.69 12.71 USD | |
| Universal Health Services, Inc. U1HS34.SA | $264.27 53.56 USD |
+0.07
|
$66.55B 13.49B USD | $0 0 USD | $264.27 53.56 USD | $264.27 53.56 USD | $66.55B 13.49B USD | 10.75 | $24.58 4.98 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $47 — | $27.8 — | $27.8 — | $13.04B — | 28.35 | $1.14 — | |
| Tenet Healthcare Corporation THC1.F | $119 130.08 USD |
-1.65
|
$11.68B 12.77B USD | $235 256.89 USD | $119 130.08 USD | $119 130.08 USD | $11.68B 12.77B USD | 3.88 | $30.62 33.47 USD | |
| DaVita Inc. TRL.F | $135.85 148.5 USD |
-4.06
|
$11.01B 12.03B USD | $130 142.11 USD | $135.85 148.5 USD | $135.85 148.5 USD | $11.01B 12.03B USD | 13.27 | $10.23 11.18 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $988.75 11.96 USD |
+1.6
|
$966.79B 11.7B USD | $18.76K 226.92 USD | $940.35 11.38 USD | $1,005 12.16 USD | $966.79B 11.7B USD | 95.80 | $10.32 0.12 USD | |
| Universal Health Services, Inc. UHS.F | $168 183.65 USD |
0
|
$10.34B 11.31B USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $10.34B 11.31B USD | 9.81 | $17.12 18.71 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||