Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (136)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (6)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (10)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Saúde (554)
- {{item.name}}
- Todos os setores
- Saúde (554)
Instalações de Assistência Médica (554)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
+1.67
|
$441.78M 272.62M USD | $735.67K 453.98K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | $0 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.75 0.35 USD |
-2.48
|
$1.95B 248.78M USD | $562K 71.86K USD | $2.74 0.35 USD | $2.85 0.36 USD | $1.95B 248.78M USD | 8.87 | $0.31 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Medical Facilities Corporation DR.TO | $15.93 11.82 USD |
+0.38
|
$310.11M 230.12M USD | $17.19K 12.76K USD | $15.72 11.67 USD | $16.1 11.95 USD | $310.11M 230.12M USD | 7.62 | $2.09 1.55 USD | |
| The Oncology Institute TOI | $2.44 — |
-1.21
|
$224.27M — | $817.39K — | $2.44 — | $2.56 — | $224.27M — | 0 | -$0.7 — | |
| Principal Capital Public Company Limited PRINC.BK | $2.02 0.06 USD |
+1.51
|
$7.69B 216.47M USD | $30.3K 852.56 USD | $1.99 0.06 USD | $2.04 0.06 USD | $7.69B 216.47M USD | 0 | -$0.13 -0.003 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
0
|
$1.67B 213.51M USD | $31K 3.96K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.82
|
$1.65B 210.46M USD | $46K 5.88K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.65B 210.46M USD | 0 | -$0.03 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.6 0.24 USD |
+0.58
|
$7.29B 205.07M USD | $245.93K 6.92K USD | $8.5 0.24 USD | $8.65 0.24 USD | $7.29B 205.07M USD | 0 | -$2.07 -0.05 USD | |
| The Joint JYNT | $12.19 — |
+6.09
|
$186.54M — | $62.59K — | $11.53 — | $12.49 — | $186.54M — | 0 | -$0.1 — | |
| Humana AB (publ) HUM.ST | $36.7 3.58 USD |
-0.27
|
$1.83B 178.69M USD | $72.49K 7.08K USD | $36.1 3.52 USD | $37.2 3.63 USD | $1.83B 178.69M USD | 12.78 | $2.87 0.28 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.09 USD |
+1.14
|
$775.14M 164.82M USD | $105.7K 22.48K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $775.14M 164.82M USD | 0 | -$2.18 -0.4 USD | |
| Athens Medical C.S.A. IATR.AT | $1.68 1.84 USD |
-1.18
|
$145.72M 159.29M USD | $1.52K 1.66K USD | $1.66 1.81 USD | $1.71 1.87 USD | $145.72M 159.29M USD | 84.00 | $0.02 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.85 0.22 USD |
-0.63
|
$5.5B 154.64M USD | $319.31K 8.98K USD | $7.8 0.22 USD | $7.95 0.22 USD | $5.5B 154.64M USD | 15.69 | $0.5 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3599 0.27 USD |
-2.74
|
$204.37M 153.17M USD | $600 449.67 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $204.37M 153.17M USD | 17.75 | $0.02 0.01 USD | |
| DocGo DCGO | $1.54 — |
+6.21
|
$152.62M — | $551.18K — | $1.45 — | $1.57 — | $152.62M — | 0 | -$0.01 — | |
| CareRx Corporation CRRX.TO | $3.02 2.24 USD |
+1
|
$189.93M 140.94M USD | $131.34K 97.46K USD | $2.95 2.19 USD | $3.24 2.4 USD | $189.93M 140.94M USD | 0 | -$0.06 -0.04 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.74 1.8 USD |
-0.3
|
$518.98M 138.45M USD | $84.64K 22.58K USD | $6.6 1.76 USD | $7 1.87 USD | $518.98M 138.45M USD | 48.14 | $0.14 0.04 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
0
|
$4.81B 135.46M USD | $474.8K 13.36K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| EUROEYES 1846.HK | $3.08 0.39 USD |
+2.67
|
$987.77M 126.3M USD | $40K 5.11K USD | $3.08 0.39 USD | $3.08 0.39 USD | $987.77M 126.3M USD | 12.32 | $0.25 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.2 0.2 USD |
+0.7
|
$4.38B 123.27M USD | $144.64K 4.07K USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.38B 123.27M USD | 12.63 | $0.57 0.02 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.73 0.46 USD |
-1.34
|
$3.18B 99.92M USD | $743.13K 23.34K USD | $14.68 0.46 USD | $14.88 0.47 USD | $3.18B 99.92M USD | 0.92 | $15.94 0.5 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $117.3K 3.3K USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.3 0.2 USD |
+0.48
|
$3.15B 98.92M USD | $1.85M 58.08K USD | $6.21 0.2 USD | $6.4 0.2 USD | $3.15B 98.92M USD | 0 | -$0.05 -0.001 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.54 1.22 USD |
-1.04
|
$690.3M 88.26M USD | $190.6K 24.37K USD | $9.55 1.22 USD | $10.4 1.33 USD | $690.3M 88.26M USD | 9.93 | $0.96 0.12 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.92 0.25 USD |
0
|
$642.04M 82.09M USD | $5.6K 716.03 USD | $1.92 0.25 USD | $1.92 0.25 USD | $642.04M 82.09M USD | 38.39 | $0.05 0.006 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $9.5K 7.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.1 0.14 USD |
0
|
$2.71B 76.26M USD | $148.6K 4.18K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.71B 76.26M USD | 15.45 | $0.33 0.009 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.11 0.14 USD |
-5.93
|
$555.12M 70.98M USD | $282.5K 36.12K USD | $1.11 0.14 USD | $1.2 0.15 USD | $555.12M 70.98M USD | 0 | -$0.49 -0.06 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$490.76M 62.75M USD | $2.93M 374.38K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| NC HEALTHCARE 1518.HK | $0.9799 0.13 USD |
-10.91
|
$478.19M 61.14M USD | $186.5K 23.85K USD | $0.9799 0.13 USD | $1.08 0.14 USD | $478.19M 61.14M USD | 8.90 | $0.11 0.01 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.46 0.06 USD |
-2.13
|
$460M 58.82M USD | $84K 10.74K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $460M 58.82M USD | 6.57 | $0.07 0.008 USD | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
0
|
$274.37M 58.34M USD | $1K 212.63 USD | $0.51 0.11 USD | $0.51 0.11 USD | $274.37M 58.34M USD | 25.25 | $0.02 0.004 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.19 USD |
+3.45
|
$85.42M 52.71M USD | $60K 37.02K USD | $0.2999 0.18 USD | $0.2999 0.19 USD | $85.42M 52.71M USD | 10.00 | $0.03 0.02 USD | |
| UMP 0722.HK | $0.4899 0.06 USD |
+4.3
|
$393.31M 50.29M USD | $456K 58.31K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $393.31M 50.29M USD | 9.69 | $0.05 0.006 USD | |
| ModivCare MODV | $3.28 — |
+12.33
|
$47.08M — | $988.24K — | $2.94 — | $3.37 — | $47.08M — | 0 | -$16.08 — | |
| Cryo-Cell CCEL | $5.03 — |
-1.18
|
$40.65M — | $5.12K — | $5.03 — | $5.2 — | $40.65M — | 503.00 | $0.01 — | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
-1.2
|
$311.23M 39.79M USD | $310K 39.64K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $311.23M 39.79M USD | 13.66 | $0.06 0.007 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-3.77
|
$47.1M 34.95M USD | $38.5K 28.57K USD | $0.25 0.19 USD | $0.27 0.2 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| Concord Medical Services CCM | $6.17 — |
-6.92
|
$26.77M — | $2.32K — | $6.05 — | $6.23 — | $26.77M — | 0 | -$9.82 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$198M 25.32M USD | $120K 15.34K USD | $0.5 0.06 USD | $0.5 0.06 USD | $198M 25.32M USD | 8.25 | $0.06 0.007 USD | |
| Elite Health Systems USNU | $1.1 — |
+23.6
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Medinex Limited OTX.SI | $0.2099 0.15 USD |
0
|
$27.2M 20.39M USD | $51.5K 38.6K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.2M 20.39M USD | 10.25 | $0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
+0.64
|
$27.02M 20.25M USD | $50K 37.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.02M 20.25M USD | 15.80 | $0.01 0.007 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
0
|
$704.92M 19.83M USD | $106.8K 3.01K USD | $2.06 0.06 USD | $2.1 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$22M 16.48M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 16.48M USD | 0 | $0 0 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
-7.41
|
$21.83M 16.2M USD | $6.02K 4.46K USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 25.00 | $0.01 0.007 USD | |
| American Shared Hospital Services AMS | $2.4 — |
+1.27
|
$15.48M — | $10.18K — | $2.4 — | $2.47 — | $15.48M — | 11.42 | $0.21 — | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
+2.69
|
$119.18M 15.24M USD | $380K 48.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $119.18M 15.24M USD | 0 | $0 0 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.58M 13.75M USD | $3.24K 3.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.58M 13.75M USD | 21.00 | $0.01 0.01 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1499 0.02 USD |
0
|
$106.95M 13.67M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $106.95M 13.67M USD | 0 | $0 0 USD | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.43M — | $12.31K — | $0.02 — | $0.02 — | $11.43M — | 0 | -$0.06 — | |
| Artra Group Corporation 6029.T | $163 1.1 USD |
+3.16
|
$1.67B 11.3M USD | $1.84M 12.39K USD | $156 1.05 USD | $176 1.19 USD | $1.67B 11.3M USD | 0 | -$3.59 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
0
|
$14.42M 10.7M USD | $74K 54.91K USD | $0.25 0.19 USD | $0.26 0.19 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$13.51M 10.13M USD | $200K 149.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.51M 10.13M USD | 0 | $0 0 USD | |
| Medicskin Holdings Limited 8307.HK | $0.19 0.02 USD |
-7.43
|
$74.19M 9.49M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $74.19M 9.49M USD | 0 | -$0.01 -0.001 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.13 0.02 USD |
+2.42
|
$70.75M 9.05M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $70.75M 9.05M USD | 0 | -$0.12 -0.01 USD | |
| Xcelerate XCRT | $0.02 — |
-1.03
|
$8.34M — | $10K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| Solara Minerals Ltd SLA.AX | $0.2 0.13 USD |
+14.71
|
$11.31M 7.48M USD | $203.89K 134.95K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $11.31M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| Veltex VLXC | $0.07 — |
+9.03
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $132.1K 3.72K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Univec UNVC | $0.002 — |
-20
|
$5.05M — | $523.09K — | $0.002 — | $0.0025 — | $5.05M — | 0 | -$0.04 — | |
| HealthLynked HLYK | $0.02 — |
-7.33
|
$4.99M — | $50K — | $0.02 — | $0.02 — | $4.99M — | 0 | -$0.02 — | |
| Ethema Health GRST | $0.0004 — |
+33.33
|
$3.09M — | $22.89M — | $0.0004 — | $0.0005 — | $3.09M — | 0 | $0 — | |
| Premier Health of America Inc. PHA.V | $0.07 0.05 USD |
+8.33
|
$3.61M 2.68M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.29 -0.2 USD | |
| JRSIS Health Care JRSS | $0.02 — |
+1.36
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.008999 — |
0
|
$1.11M — | $6K — | $0.008999 — | $0.0091 — | $1.11M — | 0 | $0 — | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $235.88K 175.03K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$492.04B 99.73B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $492.04B 99.73B USD | 16.17 | $6.25 1.27 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.67T 99.12B USD | $0 0 USD | $6,958.49 412.03 USD | $6,958.49 412.03 USD | $1.67T 99.12B USD | 16.83 | $413.33 24.47 USD | |
| HCA Healthcare, Inc. 2BH.F | $314.9 344.23 USD |
-1.01
|
$76B 83.08B USD | $35 38.26 USD | $314.9 344.23 USD | $315.6 344.99 USD | $76B 83.08B USD | 16.14 | $19.5 21.32 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.06 47.07 USD |
-1.62
|
$24.37B 26.64B USD | $774 846.09 USD | $43.06 47.07 USD | $43.52 47.57 USD | $24.37B 26.64B USD | 23.02 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.2 47.22 USD |
-1.8
|
$24.33B 26.6B USD | $250 273.28 USD | $43.07 47.08 USD | $43.53 47.58 USD | $24.33B 26.6B USD | 23.10 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.7 11.7 USD |
-1.83
|
$24.32B 26.58B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $24.32B 26.58B USD | 22.76 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
-20.46
|
$22.86B — | $100 — | $40 — | $40 — | $22.86B — | 18.51 | $2.16 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.88 | $6.75 1.37 USD | |
| JD Health International Inc. 8ZN.F | $4.6 5.03 USD |
0
|
$14.95B 16.34B USD | $1.5K 1.64K USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.95B 16.34B USD | 28.75 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $24.2 26.45 USD |
-0.82
|
$14.4B 15.74B USD | $46 50.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.4B 15.74B USD | 23.04 | $1.05 1.15 USD | |
| Fresenius Medical Care AG FME.F | $48.26 52.75 USD |
-1.91
|
$14.24B 15.57B USD | $660 721.47 USD | $48.26 52.75 USD | $49.19 53.77 USD | $14.24B 15.57B USD | 22.87 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FME.VI | $47.31 51.72 USD |
-4.56
|
$13.88B 15.17B USD | $218 238.3 USD | $47.31 51.72 USD | $48.89 53.44 USD | $13.88B 15.17B USD | 22.42 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $141 154.13 USD |
0
|
$13.21B 14.44B USD | $200 218.63 USD | $141 154.13 USD | $141 154.13 USD | $13.21B 14.44B USD | 10.45 | $13.49 14.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,225.2 14.82 USD |
-1.75
|
$1.19T 14.41B USD | $67.64K 818.37 USD | $1,222 14.78 USD | $1,259.85 15.24 USD | $1.19T 14.41B USD | 111.68 | $10.97 0.13 USD | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-15.5
|
$13.92B — | $400 — | $47.2 — | $47.5 — | $13.92B — | 19.34 | $2.44 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$212B 12.55B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $212B 12.55B USD | 11.33 | $326.96 19.36 USD | |
| Universal Health Services, Inc. U1HS34.SA | $227.24 46.06 USD |
-4.39
|
$60.92B 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92B 12.35B USD | 9.19 | $24.7 5.01 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,005.2 84.75 USD |
-1.45
|
$1.01T 12.2B USD | $3.66K 44.26 USD | $7,000 84.69 USD | $7,137.45 86.35 USD | $1.01T 12.2B USD | 69.89 | $100.23 1.21 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| DaVita Inc. DVAI34.SA | $756 153.23 USD |
-0.02
|
$57.81B 11.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.81B 11.72B USD | 13.51 | $55.94 11.34 USD | |
| JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $200 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
0
|
$10.52B 11.5B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $10.52B 11.5B USD | 24.70 | $4.21 4.6 USD | |
| Universal Health Services, Inc. UHS.F | $147 160.69 USD |
+1.38
|
$9.64B 10.53B USD | $90 98.38 USD | $147 160.69 USD | $147 160.69 USD | $9.64B 10.53B USD | 9.53 | $15.41 16.85 USD | |
| IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $1 — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||