Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Australien (6)
- Österreich (3)
- Belgien (1)
- Brasilien (7)
- Kanada (13)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (85)
- Griechenland (1)
- Hongkong (31)
- Indien (32)
- Indonesien (12)
- Israel (2)
- Italien (2)
- Japan (24)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (6)
- Polen (1)
- Katar (1)
- Russland (1)
- Singapur (15)
- Süd-Afrika (4)
- Südkorea (2)
- Surinam (6)
- Schweden (5)
- Schweiz (1)
- Taiwan (2)
- Thailand (50)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Gesundheitswesen (434)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (434)
Medizinische Versorgungseinrichtungen (434)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1744)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.09 13.42 USD |
+0.22
|
CA$317.48M 235.59M USD | CA$18.97K 14.08K USD | CA$18.09 13.42 USD | CA$18.20 13.51 USD | CA$317.48M 235.59M USD | 14.47 | CA$1.25 0.93 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.49 0.32 USD |
+0.4
|
HK$1.72B 220.41M USD | HK$226.48K 28.96K USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$1.72B 220.41M USD | 8.29 | HK$0.30 0.04 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.98 4.59 USD |
-0.5
|
€189.05M 218.23M USD | €408.00 470.97 USD | €3.96 4.57 USD | €3.98 4.59 USD | €189.05M 218.23M USD | 6.52 | €0.61 0.7 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 46.80 4.57 USD |
+1.74
|
SEK 2.22B 217.09M USD | SEK 37.42K 3.65K USD | SEK 45.15 4.41 USD | SEK 46.80 4.57 USD | SEK 2.22B 217.09M USD | 11.44 | SEK 4.09 0.4 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.24 0.18 USD |
-7.84
|
SGD 271.91M 203.78M USD | SGD 3.36M 2.52M USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 271.91M 203.78M USD | 0 | SGD 0.00 0 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
+3.83
|
HK$1.47B 187.94M USD | HK$2.09M 267.81K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.47B 187.94M USD | 0 | HK$0.00 0 USD | ||
WW
WW
US
|
$18.33 — |
-0.43
|
$183.28M — | $220.10K — | $17.58 — | $19.22 — | $183.28M — | 1.54 | $11.84 — | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.43B 182.85M USD | HK$728.00K 93.08K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$1.43B 182.85M USD | 4.09 | HK$0.22 0.03 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 6.47B 182.18M USD | THB 487.00K 13.7K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.76 2.03 USD |
+0.86
|
€152.66M 176.22M USD | €8.45K 9.75K USD | €1.70 1.96 USD | €1.76 2.03 USD | €152.66M 176.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.08 0.14 USD |
-1.82
|
HK$1.36B 173.47M USD | HK$447.00K 57.15K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.36B 173.47M USD | 8.30 | HK$0.13 0.02 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.32 2.46 USD |
+2.79
|
CA$210.64M 156.31M USD | CA$35.44K 26.29K USD | CA$3.25 2.41 USD | CA$3.35 2.49 USD | CA$210.64M 156.31M USD | 7.72 | CA$0.43 0.32 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.98 0.13 USD |
-3.92
|
HK$1.19B 151.84M USD | HK$184.00K 23.53K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.19B 151.84M USD | 12.25 | HK$0.08 0.01 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 221.27K 6.23K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 4.98B 140.04M USD | THB 179.30K 5.05K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 8.20K 6.15K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
The Joint
JYNT
US
|
$9.13 — |
-0.54
|
$130.15M — | $49.93K — | $9.12 — | $9.38 — | $130.15M — | 101.44 | $0.09 — | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.03 0.26 USD |
0
|
HK$1.02B 129.81M USD | HK$163.50K 20.91K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$1.02B 129.81M USD | 11.94 | HK$0.17 0.02 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
-12.5
|
SGD 155.51M 116.55M USD | SGD 11.18M 8.38M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 155.51M 116.55M USD | 0 | SGD 0.00 0 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 4.11B 115.54M USD | THB 533.13K 15K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 259.60K 7.3K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$869.06M 111.12M USD | HK$5.80K 741.6 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$869.06M 111.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 163.70K 4.61K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.21 0.48 USD |
+0.33
|
TRY 3.29B 103.17M USD | TRY 996.25K 31.29K USD | TRY 15.00 0.47 USD | TRY 15.25 0.48 USD | TRY 3.29B 103.17M USD | 23.40 | TRY 0.65 0.02 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.52 0.32 USD |
+9.09
|
HK$805.15M 102.95M USD | HK$40.00K 5.11K USD | HK$2.30 0.29 USD | HK$2.52 0.32 USD | HK$805.15M 102.95M USD | 14.82 | HK$0.17 0.02 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
-1.27
|
NZ$110.55M 63.09M USD | NZ$6.61K 3.77K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$110.55M 63.09M USD | 13.00 | NZ$0.03 0.02 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$472.58M 60.43M USD | HK$72.00K 9.21K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$472.58M 60.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 282.52M 60.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 282.52M 60.07M USD | 26.00 | MYR 0.02 0.004 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$428.97M 54.85M USD | HK$198.00K 25.32K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$428.97M 54.85M USD | 0 | -HK$0.16 -0.02 USD | ||
DocGo
DCGO
US
|
$0.51 — |
-5.01
|
$50.05M — | $1.08M — | $0.50 — | $0.55 — | $50.05M — | 0 | -$1.90 — | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$373.04M 47.7M USD | HK$46.00K 5.88K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$373.04M 47.7M USD | 11.50 | HK$0.04 0.005 USD | ||
Cryo-Cell
CCEL
US
|
$3.90 — |
+3.04
|
$31.42M — | $1.61K — | $3.72 — | $3.90 — | $31.42M — | 0 | -$0.32 — | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.46 0.06 USD |
-3.19
|
HK$222.02M 28.39M USD | HK$3.50K 447.52 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$222.02M 28.39M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 992.37M 27.92M USD | THB 143.70K 4.04K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 992.37M 27.92M USD | 10.74 | THB 0.27 0.007 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.96M 24.7M USD | SGD 95.00K 71.2K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.96M 24.7M USD | 15.90 | SGD 0.01 0.007 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$33.15M 24.6M USD | CA$120.00K 89.05K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$33.15M 24.6M USD | 59.00 | CA$0.01 0.007 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$31.43M 23.33M USD | CA$4.00K 2.97K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$31.43M 23.33M USD | 0 | CA$0.00 0 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.27M 22.69M USD | SGD 900.00 674.51 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.27M 22.69M USD | 11.25 | SGD 0.02 0.01 USD | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
-3.38
|
$21.52M — | $5.15K — | $0.25 — | $0.25 — | $21.52M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$4.56 — |
-14.77
|
$19.80M — | $140.03K — | $4.51 — | $5.41 — | $19.80M — | 0 | -$3.15 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.63 0.36 USD |
-2.33
|
NZ$33.28M 18.99M USD | NZ$9.00 5.14 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$33.28M 18.99M USD | 3.00 | NZ$0.21 0.12 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 19.58M 14.68M USD | SGD 407.00K 305.03K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 19.58M 14.68M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
-7.14
|
SGD 16.40M 12.29M USD | SGD 1.01M 760.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.40M 12.29M USD | 0 | SGD 0.00 0 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.68M 10.25M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.68M 10.25M USD | 0 | -SGD 0.03 -0.02 USD | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
+3.52
|
$9.74M — | $111.66K — | $1.38 — | $1.47 — | $9.74M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-5.13
|
$9.34M — | $813.09K — | $0.00 — | $0.00 — | $9.34M — | 0 | -$0.07 — | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 12.42M 9.31M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 12.42M 9.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.10 0.01 USD |
-10.62
|
HK$63.02M 8.06M USD | HK$535.00K 68.41K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$63.02M 8.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$61.28M 7.84M USD | HK$394.00K 50.38K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.28M 7.84M USD | 0 | HK$0.00 0 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.05 0.0063 USD |
+4.17
|
HK$56.37M 7.21M USD | HK$463.20K 59.23K USD | HK$0.05 0.0062 USD | HK$0.06 0.0070 USD | HK$56.37M 7.21M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+5
|
$6.73M — | $11.35K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 156.00M 4.39M USD | THB 628.81K 17.69K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 156.00M 4.39M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 35.80K 26.83K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$3.65M — | $1.50K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $10.00K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$833.18K — | $5.00K — | $0.01 — | $0.01 — | $833.18K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
+100
|
$382.04K — | $10.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$277.57K 205.97K USD | CA$370.30K 274.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$277.57K 205.97K USD | 0 | -CA$0.28 -0.2 USD | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
+400
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$100.00 20.27 USD |
+4.17
|
R$443.68B 89.93B USD | R$11.00 2.23 USD | R$99.50 20.17 USD | R$100.00 20.27 USD | R$443.68B 89.93B USD | 13.36 | R$7.48 1.52 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,825.00 404.12 USD |
+4.2
|
MX$1.51T 89.65B USD | MX$38.00 2.25 USD | MX$6,825.00 404.12 USD | MX$6,825.00 404.12 USD | MX$1.51T 89.65B USD | 13.54 | MX$503.70 29.83 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€340.90 393.51 USD |
+4.25
|
€75.63B 87.3B USD | €150.00 173.15 USD | €326.90 377.35 USD | €340.90 393.51 USD | €75.63B 87.3B USD | 13.45 | €25.34 29.25 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€40.23 46.44 USD |
+1.93
|
€22.66B 26.16B USD | €234.00 270.11 USD | €39.53 45.63 USD | €40.23 46.44 USD | €22.66B 26.16B USD | 15.01 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€39.99 46.16 USD |
+1.47
|
€22.52B 26B USD | €240.00 277.04 USD | €39.59 45.7 USD | €40.15 46.35 USD | €22.52B 26B USD | 14.92 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.45 10.91 USD |
+0.53
|
€21.29B 24.58B USD | €76.00 87.73 USD | €9.45 10.91 USD | €9.45 10.91 USD | €21.29B 24.58B USD | 14.10 | €0.67 0.77 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€154.00 177.77 USD |
+2.67
|
€13.27B 15.31B USD | €150.00 173.15 USD | €154.00 177.77 USD | €154.00 177.77 USD | €13.27B 15.31B USD | 9.18 | €16.77 19.36 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,487.65 102.69 USD |
+0.19
|
₹1.22T 14.76B USD | ₹29.18K 353.01 USD | ₹8,447.75 102.2 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.76B USD | 63.01 | ₹134.69 1.63 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,091.88 221.31 USD |
+1.03
|
R$70.08B 14.2B USD | R$1.00 0.2 USD | R$1,091.88 221.31 USD | R$1,091.88 221.31 USD | R$70.08B 14.2B USD | 20.41 | R$53.49 10.84 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€185.20 213.78 USD |
+1.29
|
€11.89B 13.72B USD | €627.00 723.77 USD | €182.00 210.09 USD | €185.65 214.3 USD | €11.89B 13.72B USD | 20.46 | €9.05 10.45 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$120.84 24.49 USD |
0
|
R$64.91B 13.16B USD | R$0.00 0 USD | R$120.84 24.49 USD | R$120.84 24.49 USD | R$64.91B 13.16B USD | 12.50 | R$9.66 1.96 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.68 48.11 USD |
+1.31
|
€11.19B 12.92B USD | €0.00 0 USD | €41.10 47.44 USD | €41.78 48.23 USD | €11.19B 12.92B USD | 12.74 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.61 48.03 USD |
+1.22
|
€11.17B 12.9B USD | €375.00 432.88 USD | €40.91 47.22 USD | €41.76 48.21 USD | €11.17B 12.9B USD | 12.72 | €3.27 3.77 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,078.00 13.04 USD |
-1.47
|
₹1.05T 12.69B USD | ₹155.09K 1.88K USD | ₹1,074.70 13 USD | ₹1,106.95 13.39 USD | ₹1.05T 12.69B USD | 72.98 | ₹14.77 0.18 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.00 23.09 USD |
-4.76
|
€10.74B 12.4B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.74B 12.4B USD | 12.19 | €1.64 1.89 USD | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 12.04 | $3.75 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€85.50 98.7 USD |
+0.59
|
€8.48B 9.79B USD | €103.00 118.9 USD | €85.50 98.7 USD | €85.50 98.7 USD | €8.48B 9.79B USD | 16.79 | €5.09 5.88 USD | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.50 | $1.20 — | ||
The Ensign Group, Inc.
EGB.F
DE
|
€135.10 155.95 USD |
+2.16
|
€7.90B 9.11B USD | €25.00 28.86 USD | €135.10 155.95 USD | €135.10 155.95 USD | €7.90B 9.11B USD | 25.20 | €5.36 6.19 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.10 | MX$415.63 24.61 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹971.40 11.75 USD |
-0.4
|
₹733.37B 8.87B USD | ₹22.60K 273.4 USD | ₹967.00 11.7 USD | ₹987.00 11.94 USD | ₹733.37B 8.87B USD | 70.64 | ₹13.75 0.17 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.76 | R$30.86 6.25 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,075.00 0.71 USD |
+8.85
|
IDR 135.55T 8.66B USD | IDR 19.70K 1.26 USD | IDR 9,775.00 0.62 USD | IDR 11,275.00 0.72 USD | IDR 135.55T 8.66B USD | 0 | -IDR 21.03 -0.001 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€123.00 141.98 USD |
+0.82
|
€7.45B 8.6B USD | €10.00 11.54 USD | €123.00 141.98 USD | €123.00 141.98 USD | €7.45B 8.6B USD | 5.88 | €20.90 24.13 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.20 0.51 USD |
-1.62
|
THB 289.23B 8.14B USD | THB 58.21M 1.64M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 289.23B 8.14B USD | 18.38 | THB 0.99 0.03 USD | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.33 — |
0
|
$6.77B — | $6.00 — | $7.43 — | $7.44 — | $6.77B — | 33.31 | $0.22 — | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€24.60 28.4 USD |
+2.5
|
€5.74B 6.62B USD | €127.00 146.6 USD | €24.00 27.7 USD | €24.60 28.4 USD | €5.74B 6.62B USD | 31.94 | €0.77 0.89 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.70 6.58 USD |
0
|
€5.61B 6.48B USD | €10.00 11.54 USD | €5.70 6.58 USD | €5.70 6.58 USD | €5.61B 6.48B USD | 30.00 | €0.19 0.22 USD | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.40 | $0.88 — | ||
Chemed Corporation
CXM.F
DE
|
€376.00 434.03 USD |
+0.53
|
€4.99B 5.76B USD | €20.00 23.09 USD | €376.00 434.03 USD | €376.00 434.03 USD | €4.99B 5.76B USD | 23.54 | €15.97 18.43 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹766.05 9.27 USD |
-3.03
|
₹396.00B 4.79B USD | ₹48.12K 582.11 USD | ₹760.00 9.19 USD | ₹799.20 9.67 USD | ₹396.00B 4.79B USD | 119.69 | ₹6.40 0.08 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,927.40 23.32 USD |
+1.18
|
₹391.45B 4.74B USD | ₹269.08K 3.26K USD | ₹1,909.90 23.11 USD | ₹1,952.00 23.62 USD | ₹391.45B 4.74B USD | 48.41 | ₹39.81 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,924.95 23.29 USD |
+1.04
|
₹391.17B 4.73B USD | ₹51.34K 621.12 USD | ₹1,902.50 23.02 USD | ₹1,951.20 23.61 USD | ₹391.17B 4.73B USD | 46.31 | ₹41.56 0.5 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
0
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||