Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Australien (6)
- Österreich (3)
- Belgien (1)
- Brasilien (7)
- Kanada (13)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (85)
- Griechenland (1)
- Hongkong (31)
- Indien (32)
- Indonesien (12)
- Israel (2)
- Italien (2)
- Japan (24)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (6)
- Polen (1)
- Katar (1)
- Russland (1)
- Singapur (15)
- Süd-Afrika (4)
- Südkorea (2)
- Surinam (6)
- Schweden (5)
- Schweiz (1)
- Taiwan (2)
- Thailand (50)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Gesundheitswesen (434)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (434)
Medizinische Versorgungseinrichtungen (434)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.05 13.39 USD |
+1.29
|
CA$316.78M 235.07M USD | CA$15.32K 11.37K USD | CA$17.89 13.28 USD | CA$18.09 13.42 USD | CA$316.78M 235.07M USD | 14.55 | CA$1.24 0.92 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 295.05M 221.12M USD | SGD 1.22M 912.16K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 295.05M 221.12M USD | 0 | SGD 0.00 0 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.48 0.32 USD |
-0.8
|
HK$1.72B 219.52M USD | HK$449.30K 57.45K USD | HK$2.44 0.31 USD | HK$2.53 0.32 USD | HK$1.72B 219.52M USD | 8.26 | HK$0.30 0.04 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.00 4.62 USD |
-1.48
|
€190.00M 219.32M USD | €1.11K 1.28K USD | €3.96 4.57 USD | €4.00 4.62 USD | €190.00M 219.32M USD | 6.55 | €0.61 0.7 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 46.00 4.49 USD |
+2.91
|
SEK 2.19B 213.38M USD | SEK 119.86K 11.7K USD | SEK 44.00 4.29 USD | SEK 46.25 4.51 USD | SEK 2.19B 213.38M USD | 11.24 | SEK 4.09 0.4 USD | ||
WW
WW
US
|
$18.41 — |
-4.11
|
$184.08M — | $245.62K — | $18.00 — | $20.00 — | $184.08M — | 1.49 | $12.35 — | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 6.51B 183.25M USD | THB 97.30K 2.74K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.90 0.12 USD |
+9.76
|
HK$1.43B 182.87M USD | HK$466.00K 59.58K USD | HK$0.80 0.1 USD | HK$0.90 0.12 USD | HK$1.43B 182.87M USD | 4.09 | HK$0.22 0.03 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.21 0.03 USD |
-2.34
|
HK$1.42B 181.01M USD | HK$252.50K 32.29K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.42B 181.01M USD | 0 | HK$0.00 0 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.10 0.14 USD |
-1.79
|
HK$1.38B 176.68M USD | HK$628.00K 80.3K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.38B 176.68M USD | 8.46 | HK$0.13 0.02 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.75 2.01 USD |
+0.29
|
€151.35M 174.71M USD | €3.37K 3.89K USD | €1.73 1.99 USD | €1.75 2.02 USD | €151.35M 174.71M USD | 0 | -€0.05 -0.05 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.02 0.13 USD |
+2
|
HK$1.24B 158.03M USD | HK$328.00K 41.94K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$1.24B 158.03M USD | 12.75 | HK$0.08 0.01 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.25 2.41 USD |
+0.31
|
CA$206.20M 153.01M USD | CA$6.31K 4.68K USD | CA$3.25 2.41 USD | CA$3.26 2.42 USD | CA$206.20M 153.01M USD | 7.55 | CA$0.43 0.32 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 5.21B 146.62M USD | THB 211.58K 5.95K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 4.98B 140.04M USD | THB 259.82K 7.31K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
-3.12
|
SGD 178.47M 133.75M USD | SGD 8.20K 6.15K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 177.73M 133.2M USD | SGD 1.36M 1.02M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 177.73M 133.2M USD | 0 | SGD 0.00 0 USD | ||
The Joint
JYNT
US
|
$9.18 — |
-1.71
|
$130.86M — | $58.75K — | $9.04 — | $9.50 — | $130.86M — | 102.00 | $0.09 — | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.03 0.26 USD |
-1.93
|
HK$1.02B 129.81M USD | HK$167.00K 21.35K USD | HK$1.99 0.25 USD | HK$2.06 0.26 USD | HK$1.02B 129.81M USD | 11.94 | HK$0.17 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 4.14B 116.54M USD | THB 149.88K 4.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 161.39K 4.54K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$869.06M 111.12M USD | HK$5.80K 741.6 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$869.06M 111.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.40 0.38 USD |
-1.47
|
THB 3.93B 110.65M USD | THB 68.72K 1.93K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.16 0.48 USD |
-2.7
|
TRY 3.27B 102.84M USD | TRY 2.22M 69.86K USD | TRY 15.15 0.48 USD | TRY 15.72 0.49 USD | TRY 3.27B 102.84M USD | 23.32 | TRY 0.65 0.02 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.31 0.3 USD |
0
|
HK$738.05M 94.37M USD | HK$7.00K 895.04 USD | HK$2.31 0.3 USD | HK$2.31 0.3 USD | HK$738.05M 94.37M USD | 13.58 | HK$0.17 0.02 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.28
|
NZ$111.97M 64.92M USD | NZ$68.19K 39.54K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$111.97M 64.92M USD | 13.16 | NZ$0.03 0.02 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.01 USD |
+1.28
|
HK$478.64M 61.2M USD | HK$36.00K 4.6K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$478.64M 61.2M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 282.52M 60.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 282.52M 60.07M USD | 26.00 | MYR 0.02 0.004 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$450.00M 57.54M USD | HK$32.00K 4.09K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$434.84M 55.6M USD | HK$401.00K 51.27K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$434.84M 55.6M USD | 0 | -HK$0.16 -0.02 USD | ||
DocGo
DCGO
US
|
$0.53 — |
+1.87
|
$52.69M — | $854.07K — | $0.52 — | $0.55 — | $52.69M — | 0 | -$1.88 — | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$373.04M 47.7M USD | HK$46.00K 5.88K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$373.04M 47.7M USD | 11.50 | HK$0.04 0.005 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$284.66M 36.4M USD | HK$6.00K 767.18 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$284.66M 36.4M USD | 10.71 | HK$0.07 0.008 USD | ||
Cryo-Cell
CCEL
US
|
$3.79 — |
-6.54
|
$30.49M — | $574.00 — | $3.79 — | $3.79 — | $30.49M — | 0 | -$0.32 — | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$229.34M 29.32M USD | HK$89.50K 11.44K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$229.34M 29.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 999.21M 28.12M USD | THB 115.20K 3.24K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.96M 24.7M USD | SGD 95.00K 71.2K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.96M 24.7M USD | 15.90 | SGD 0.01 0.007 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$33.15M 24.6M USD | CA$44.79K 33.24K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$33.15M 24.6M USD | 59.00 | CA$0.01 0.007 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$32.31M 23.97M USD | CA$12.00K 8.9K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$32.31M 23.97M USD | 0 | CA$0.00 0 USD | ||
|
Concord Medical Services
CCM
US
|
$5.35 — |
+0.56
|
$23.23M — | $3.32K — | $5.29 — | $5.51 — | $23.23M — | 0 | -$3.15 — | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.27M 22.69M USD | SGD 900.00 674.51 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.27M 22.69M USD | 11.25 | SGD 0.02 0.01 USD | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
-2
|
$21.83M — | $5.15K — | $0.25 — | $0.25 — | $21.83M — | 0 | $0.00 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$34.07M 19.75M USD | NZ$443.00 256.86 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$34.07M 19.75M USD | 3.07 | NZ$0.21 0.12 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 19.58M 14.68M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 19.58M 14.68M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 17.66M 13.23M USD | SGD 101.30K 75.92K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.68M 10.25M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.68M 10.25M USD | 0 | -SGD 0.03 -0.02 USD | ||
American Shared Hospital Services
AMS
US
|
$1.42 — |
-2.74
|
$9.41M — | $114.16K — | $1.37 — | $1.44 — | $9.41M — | 0 | -$0.22 — | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 12.42M 9.31M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 12.42M 9.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.11 0.01 USD |
-15.67
|
HK$70.51M 9.02M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$70.51M 9.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
-7.89
|
$8.83M — | $193.40K — | $0.00 — | $0.00 — | $8.83M — | 0 | -$0.07 — | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-1.75
|
HK$62.39M 7.98M USD | HK$394.00K 50.38K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$62.39M 7.98M USD | 0 | HK$0.00 0 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.05 0.0061 USD |
-33.33
|
HK$54.11M 6.92M USD | HK$1.57M 200.8K USD | HK$0.05 0.0061 USD | HK$0.08 0.01 USD | HK$54.11M 6.92M USD | 0 | -HK$1.24 -0.1 USD | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+5
|
$6.73M — | $1.65K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 686.40K 19.31K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 5.00K 3.75K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-5.62
|
$3.65M — | $50.00K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
+2.39
|
$2.94M — | $10.00K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$833.18K — | $5.00K — | $0.01 — | $0.01 — | $833.18K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$555.14K 411.95K USD | CA$141.00K 104.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$555.14K 411.95K USD | 0 | -CA$0.28 -0.2 USD | ||
|
PAO
PAOG
US
|
$0.00 — |
0
|
$382.04K — | $10.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$13.81K — | $1.51K — | $0.00 — | $0.00 — | $13.81K — | 0 | -$1.33 — | ||
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$96.00 19.46 USD |
-1.38
|
R$425.93B 86.33B USD | R$1.00 0.2 USD | R$96.00 19.46 USD | R$96.00 19.46 USD | R$425.93B 86.33B USD | 12.76 | R$7.52 1.52 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,550.00 387.84 USD |
0
|
MX$1.45T 86.04B USD | MX$4.00K 236.91 USD | MX$6,550.00 387.84 USD | MX$6,550.00 387.84 USD | MX$1.45T 86.04B USD | 12.98 | MX$504.35 29.86 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€327.00 377.47 USD |
+0.55
|
€72.54B 83.74B USD | €1.00 1.15 USD | €325.00 375.16 USD | €327.00 377.47 USD | €72.54B 83.74B USD | 12.90 | €25.33 29.24 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$57.00 — |
+4.88
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 18.32 | $3.11 — | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€39.47 45.56 USD |
-0.33
|
€22.23B 25.66B USD | €0.00 0 USD | €38.97 44.98 USD | €39.47 45.56 USD | €22.23B 25.66B USD | 14.72 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€39.41 45.49 USD |
-0.15
|
€22.20B 25.62B USD | €1.71K 1.97K USD | €38.86 44.86 USD | €39.65 45.77 USD | €22.20B 25.62B USD | 14.70 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.40 10.85 USD |
-0.53
|
€21.18B 24.45B USD | €76.00 87.73 USD | €9.40 10.85 USD | €9.40 10.85 USD | €21.18B 24.45B USD | 14.02 | €0.67 0.77 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€150.00 173.15 USD |
+0.67
|
€12.92B 14.91B USD | €150.00 173.15 USD | €150.00 173.15 USD | €150.00 173.15 USD | €12.92B 14.91B USD | 8.93 | €16.78 19.37 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,471.20 102.49 USD |
-0.3
|
₹1.22T 14.74B USD | ₹9.81K 118.67 USD | ₹8,433.70 102.03 USD | ₹8,536.00 103.27 USD | ₹1.22T 14.74B USD | 62.70 | ₹135.10 1.63 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,080.70 219.04 USD |
+0.16
|
R$69.36B 14.06B USD | R$13.00 2.63 USD | R$1,057.88 214.41 USD | R$1,103.16 223.59 USD | R$69.36B 14.06B USD | 20.07 | R$53.84 10.91 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€182.85 211.07 USD |
+1.61
|
€11.74B 13.55B USD | €1.00 1.15 USD | €180.25 208.07 USD | €187.00 215.86 USD | €11.74B 13.55B USD | 20.20 | €9.05 10.45 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$120.84 24.49 USD |
0
|
R$64.91B 13.16B USD | R$0.00 0 USD | R$120.84 24.49 USD | R$120.84 24.49 USD | R$64.91B 13.16B USD | 12.43 | R$9.72 1.97 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€21.00 24.24 USD |
+5
|
€11.28B 13.02B USD | €10.00 11.54 USD | €20.00 23.09 USD | €21.00 24.24 USD | €11.28B 13.02B USD | 12.80 | €1.64 1.89 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,094.05 13.24 USD |
-0.18
|
₹1.06T 12.88B USD | ₹503.20K 6.09K USD | ₹1,075.25 13.01 USD | ₹1,100.00 13.31 USD | ₹1.06T 12.88B USD | 73.92 | ₹14.80 0.18 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.14 47.49 USD |
+1.16
|
€11.05B 12.75B USD | €0.00 0 USD | €40.86 47.17 USD | €41.39 47.78 USD | €11.05B 12.75B USD | 12.58 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.11 47.45 USD |
+1.31
|
€11.04B 12.74B USD | €200.00 230.87 USD | €40.63 46.9 USD | €41.11 47.45 USD | €11.04B 12.74B USD | 12.57 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$43.01 — |
-4.78
|
$11.55B — | $2.00K — | $43.01 — | $43.08 — | $11.55B — | 11.34 | $3.79 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$25.24 — |
+7.84
|
$10.03B — | $100.00 — | $25.24 — | $25.24 — | $10.03B — | 20.68 | $1.22 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€85.00 98.12 USD |
0
|
€8.43B 9.73B USD | €103.00 118.9 USD | €85.00 98.12 USD | €85.00 98.12 USD | €8.43B 9.73B USD | 16.66 | €5.10 5.89 USD | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
-0.87
|
$9.57B — | $2.42K — | $0.56 — | $0.56 — | $9.57B — | 18.50 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.60 — |
-6.25
|
$9.54B — | $1.00K — | $0.60 — | $0.60 — | $9.54B — | 20.00 | $0.03 — | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.10 | MX$415.89 24.63 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€132.25 152.66 USD |
-0.11
|
€7.73B 8.92B USD | €25.00 28.86 USD | €132.25 152.66 USD | €132.25 152.66 USD | €7.73B 8.92B USD | 24.67 | €5.36 6.19 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹975.30 11.8 USD |
+1.28
|
₹736.31B 8.91B USD | ₹39.32K 475.74 USD | ₹960.45 11.62 USD | ₹980.65 11.86 USD | ₹736.31B 8.91B USD | 70.82 | ₹13.77 0.17 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.73 | R$31.04 6.29 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€122.00 140.83 USD |
0
|
€7.39B 8.53B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.39B 8.53B USD | 5.83 | €20.90 24.13 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.50 0.52 USD |
+1.09
|
THB 294.00B 8.27B USD | THB 46.69M 1.31M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 294.00B 8.27B USD | 18.68 | THB 0.99 0.03 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,175.00 0.65 USD |
-7.5
|
IDR 124.53T 7.96B USD | IDR 20.90K 1.34 USD | IDR 10,050.00 0.64 USD | IDR 11,000.00 0.7 USD | IDR 124.53T 7.96B USD | 0 | -IDR 21.37 -0.001 USD | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.44 — |
+1.5
|
$6.87B — | $6.00 — | $7.43 — | $7.44 — | $6.87B — | 33.81 | $0.22 — | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.70 6.58 USD |
-5
|
€5.61B 6.48B USD | €10.00 11.54 USD | €5.70 6.58 USD | €5.70 6.58 USD | €5.61B 6.48B USD | 30.00 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€24.00 27.7 USD |
+0.84
|
€5.60B 6.46B USD | €10.00 11.54 USD | €24.00 27.7 USD | €24.00 27.7 USD | €5.60B 6.46B USD | 31.16 | €0.77 0.89 USD | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.08 | $0.89 — | ||
Chemed Corporation
CXM.F
DE
|
€374.00 431.72 USD |
-1.06
|
€4.96B 5.73B USD | €20.00 23.09 USD | €374.00 431.72 USD | €378.00 436.34 USD | €4.96B 5.73B USD | 23.38 | €15.99 18.46 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹790.00 9.56 USD |
-2.35
|
₹408.38B 4.94B USD | ₹16.02K 193.8 USD | ₹786.35 9.51 USD | ₹830.35 10.05 USD | ₹408.38B 4.94B USD | 123.63 | ₹6.39 0.08 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,905.20 23.05 USD |
+1.46
|
₹387.16B 4.68B USD | ₹10.53K 127.35 USD | ₹1,863.90 22.55 USD | ₹1,909.00 23.1 USD | ₹387.16B 4.68B USD | 45.84 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,905.00 23.05 USD |
+1.4
|
₹386.91B 4.68B USD | ₹279.02K 3.38K USD | ₹1,863.50 22.55 USD | ₹1,910.00 23.11 USD | ₹386.91B 4.68B USD | 47.82 | ₹39.83 0.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||