Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (553)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (553)
Cơ sơ chăm sóc y tế (553)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10 0.28 USD |
+3.09
|
$8.47B 238.45M USD | $949.51K 26.72K USD | $9.75 0.27 USD | $10.3 0.29 USD | $8.47B 238.45M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.22 0.06 USD |
0
|
$8.46B 237.9M USD | $665.36K 18.72K USD | $2.22 0.06 USD | $2.32 0.07 USD | $8.46B 237.9M USD | 0 | -$0.12 -0.003 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.45 -0.3 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.48 0.19 USD |
+3.5
|
$1.83B 233.71M USD | $258K 32.99K USD | $1.4 0.18 USD | $1.48 0.19 USD | $1.83B 233.71M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.48 0.32 USD |
-0.8
|
$1.75B 224.35M USD | $1.06M 134.89K USD | $2.47 0.32 USD | $2.5 0.32 USD | $1.75B 224.35M USD | 8.55 | $0.29 0.04 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
-2.65
|
$1.75B 223.68M USD | $117K 14.96K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Medical Facilities Corporation DR.TO | $15.04 11.16 USD |
-1.38
|
$293.41M 217.73M USD | $43.83K 32.53K USD | $14.98 11.12 USD | $15.4 11.43 USD | $293.41M 217.73M USD | 7.91 | $1.9 1.41 USD | |
| Humana AB (publ) HUM.ST | $44.15 4.31 USD |
-1.45
|
$2.22B 216.55M USD | $26.89K 2.62K USD | $43.9 4.29 USD | $44.95 4.39 USD | $2.22B 216.55M USD | 15.38 | $2.87 0.28 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
-1.96
|
$1.69B 216.52M USD | $8K 1.02K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.69B 216.52M USD | 0 | -$0.03 -0.003 USD | |
| DocGo DCGO | $2.12 — |
-3.2
|
$216.2M — | $592.36K — | $2.1 — | $2.21 — | $216.2M — | 11.77 | $0.18 — | |
| Medical Facilities MFCSF | $10.93 — |
-2.58
|
$213.23M — | $1.5K — | $10.93 — | $10.93 — | $213.23M — | 8.03 | $1.36 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.28 0.21 USD |
+3.7
|
$265.7M 199.13M USD | $143K 107.17K USD | $0.27 0.2 USD | $0.28 0.21 USD | $265.7M 199.13M USD | 14.00 | $0.02 0.01 USD | |
| The Oncology Institute TOI | $2.16 — |
+11.34
|
$189.56M — | $923.83K — | $1.91 — | $2.26 — | $189.56M — | 0 | -$0.71 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.8 0.25 USD |
-1.68
|
$6.16B 173.36M USD | $521.52K 14.67K USD | $8.75 0.25 USD | $9 0.25 USD | $6.16B 173.36M USD | 22.00 | $0.4 0.01 USD | |
| Athens Medical C.S.A. IATR.AT | $1.79 1.96 USD |
+0.56
|
$155.26M 169.72M USD | $2.77K 3.03K USD | $1.77 1.93 USD | $1.83 1.99 USD | $155.26M 169.72M USD | 19.88 | $0.09 0.1 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.4199 0.09 USD |
+1.2
|
$731.59M 155.56M USD | $24K 5.1K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $731.59M 155.56M USD | 42.00 | $0.01 0.002 USD | |
| The Joint JYNT | $10.01 — |
-0.1
|
$153.38M — | $82.74K — | $9.6 — | $10.82 — | $153.38M — | 0 | -$0.1 — | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.32M 150.88M USD | $6.3K 4.72K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.32M 150.88M USD | 17.50 | $0.02 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
+0.81
|
$5.11B 143.8M USD | $609.66K 17.15K USD | $6.15 0.17 USD | $6.3 0.18 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $8.87 1.8 USD | $8.87 1.8 USD | $682.13M 138.26M USD | 0 | -$0.23 -0.04 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.29 1.68 USD |
-0.16
|
$484.33M 129.21M USD | $201.92K 53.87K USD | $6.01 1.6 USD | $6.35 1.69 USD | $484.33M 129.21M USD | 44.92 | $0.14 0.04 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
+2.14
|
$4.35B 122.43M USD | $165.5K 4.66K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 13.49 | $0.53 0.01 USD | |
| CareRx Corporation CRRX.TO | $2.62 1.94 USD |
-1.13
|
$162.84M 120.84M USD | $7.46K 5.54K USD | $2.57 1.91 USD | $2.65 1.97 USD | $162.84M 120.84M USD | 0 | -$0.07 -0.05 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $17.5 0.55 USD |
-1.57
|
$3.78B 118.71M USD | $494.87K 15.54K USD | $17.43 0.55 USD | $17.9 0.56 USD | $3.78B 118.71M USD | 1.09 | $15.94 0.5 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| EUROEYES 1846.HK | $2.81 0.36 USD |
+0.36
|
$901.18M 115.23M USD | $174K 22.25K USD | $2.81 0.36 USD | $2.9 0.37 USD | $901.18M 115.23M USD | 11.24 | $0.25 0.03 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.06 0.22 USD |
-3.55
|
$3.53B 110.86M USD | $7.59M 238.25K USD | $7.02 0.22 USD | $7.47 0.23 USD | $3.53B 110.86M USD | 0 | -$0.05 -0.001 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13 0.37 USD |
-2.99
|
$3.81B 107.27M USD | $1.08M 30.42K USD | $12.8 0.36 USD | $13.5 0.38 USD | $3.81B 107.27M USD | 7.87 | $1.65 0.05 USD | |
| AirSculpt AIRS | $1.7 — |
+6.92
|
$99.58M — | $117.25K — | $1.56 — | $1.71 — | $99.58M — | 0 | -$0.14 — | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.12 1.17 USD |
-0.33
|
$659.91M 84.38M USD | $19.9K 2.54K USD | $9.1 1.16 USD | $9.15 1.17 USD | $659.91M 84.38M USD | 9.91 | $0.92 0.12 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
-0.93
|
$2.83B 79.72M USD | $197.01K 5.54K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.83B 79.72M USD | 16.56 | $0.32 0.009 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
+10.53
|
$93.31M 69.93M USD | $1K 749.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.31M 69.93M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$91.74M 68.75M USD | $107.4K 80.49K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $91.74M 68.75M USD | 11.50 | $0.03 0.02 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
0
|
$536.75M 68.63M USD | $10.5K 1.34K USD | $1.1 0.14 USD | $1.1 0.14 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
0
|
$460.47M 58.88M USD | $36K 4.6K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $460.47M 58.88M USD | 0 | -$0.02 -0.002 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.92 0.12 USD |
-3.16
|
$460.15M 58.84M USD | $89.5K 11.44K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $460.15M 58.84M USD | 0 | -$0.47 -0.06 USD | |
| Optimax Holdings Berhad 0222.KL | $0.5 0.11 USD |
+2.04
|
$271.65M 57.76M USD | $251.2K 53.41K USD | $0.5 0.11 USD | $0.51 0.11 USD | $271.65M 57.76M USD | 25.00 | $0.02 0.004 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
+1.14
|
$445M 56.9M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 6.35 | $0.07 0.008 USD | |
| Cryo-Cell CCEL | $5.82 — |
-3.48
|
$47.04M — | $21.5K — | $5.53 — | $5.99 — | $47.04M — | 582.00 | $0.01 — | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.16 USD |
-3.64
|
$75.51M 46.6M USD | $114.27K 70.51K USD | $0.27 0.16 USD | $0.28 0.17 USD | $75.51M 46.6M USD | 0 | -$0.03 -0.01 USD | |
| UMP 0722.HK | $0.39 0.05 USD |
-2.5
|
$316.27M 40.44M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $316.27M 40.44M USD | 7.79 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.77 0.1 USD |
+5.48
|
$292.26M 37.37M USD | $26K 3.32K USD | $0.75 0.1 USD | $0.8 0.1 USD | $292.26M 37.37M USD | 15.40 | $0.05 0.006 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-7.14
|
$48.02M 35.64M USD | $89.29K 66.25K USD | $0.26 0.19 USD | $0.28 0.2 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.55 0.07 USD |
-1.79
|
$220M 28.13M USD | $52K 6.65K USD | $0.53 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 9.16 | $0.06 0.007 USD | |
| Dental Corporation Public Company Limited D.BK | $2.38 0.07 USD |
+1.71
|
$814.43M 22.92M USD | $152K 4.28K USD | $2.34 0.07 USD | $2.38 0.07 USD | $814.43M 22.92M USD | 15.86 | $0.15 0.004 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$25.21M 18.89M USD | $1K 749.46 USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.21M 18.89M USD | 19.00 | $0.01 0.007 USD | |
| Concord Medical Services CCM | $4.13 — |
-3.95
|
$17.93M — | $2.54K — | $4.08 — | $4.15 — | $17.93M — | 0 | -$11.74 — | |
| American Shared Hospital Services AMS | $2.7 — |
-0.37
|
$17.42M — | $9.64K — | $2.67 — | $2.77 — | $17.42M — | 8.18 | $0.33 — | |
| Nova Leap Health Corp. NLH.V | $0.23 0.17 USD |
-4.17
|
$20.08M 14.9M USD | $15.5K 11.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $20.08M 14.9M USD | 11.50 | $0.02 0.01 USD | |
| ModivCare MODV | $0.9899 — |
-12.36
|
$14.14M — | $656.93K — | $0.9599 — | $1.11 — | $14.14M — | 0 | -$14.14 — | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.22M 13.36M USD | $1.08K 1.18K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.22M 13.36M USD | 20.60 | $0.01 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1 0.07 USD |
-1.98
|
$16.93M 12.69M USD | $69K 51.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.93M 12.69M USD | 9.90 | $0.01 0.007 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.02999 0.02 USD |
-50
|
$15.35M 11.5M USD | $290.4K 217.64K USD | $0.02999 0.02 USD | $0.11 0.08 USD | $15.35M 11.5M USD | 0 | $0 0 USD | |
| Numinus Wellness NUMIF | $0.02999 — |
-0.79
|
$11.47M — | $24.56K — | $0.02 — | $0.02999 — | $11.47M — | 0 | -$0.06 — | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
-2.8
|
$64.9M 8.3M USD | $310K 39.64K USD | $0.1 0.01 USD | $0.11 0.01 USD | $64.9M 8.3M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
-5.26
|
$11.04M 8.27M USD | $300K 224.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.04M 8.27M USD | 0 | -$0.01 -0.007 USD | |
| Xcelerate XCRT | $0.02 — |
+0.42
|
$8.25M — | $93.9K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02999 — |
+20.83
|
$8.18M — | $990 — | $0.02 — | $0.02 — | $8.18M — | 0 | -$0.02 — | |
| BioCorRx BICX | $0.4899 — |
0
|
$7.89M — | $4.73K — | $0.4899 — | $0.4899 — | $7.89M — | 0 | -$0.49 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-1.79
|
$61.28M 7.84M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $61.28M 7.84M USD | 0 | -$0.35 -0.04 USD | |
| NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
-5.56
|
$9.59M 7.11M USD | $93.7K 69.53K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.59M 7.11M USD | 0 | -$0.01 -0.007 USD | |
| Univec UNVC | $0.002399 — |
-25
|
$6.06M — | $570K — | $0.002399 — | $0.003 — | $6.06M — | 0 | -$0.04 — | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
+2.94
|
$210M 5.91M USD | $81.64K 2.3K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Veltex VLXC | $0.05999 — |
0
|
$5.73M — | $10K — | $0.05999 — | $0.05999 — | $5.73M — | 0 | -$0.01 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.07 0.0092 USD |
0
|
$40.58M 5.19M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.58M 5.19M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.AX | $0.1199 0.08 USD |
-8
|
$6.67M 4.41M USD | $7.3K 4.83K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.67M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| ATI Physical Therapy ATIP | $0.8499 — |
-5.56
|
$3.75M — | $5.32K — | $0.9 — | $1 — | $3.75M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $3.76M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Premier Health of America Inc. PHA.V | $0.07 0.05 USD |
+7.69
|
$3.89M 2.88M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.89M 2.88M USD | 0 | -$0.26 -0.1 USD | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $15K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.0071 — |
0
|
$871.7K — | $7.96K — | $0.0071 — | $0.0071 — | $871.7K — | 0 | $0 — | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $14K 10.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.13 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.003 — |
+36.36
|
$59.19K — | $100 — | $0.0022 — | $0.0022 — | $59.19K — | 0 | -$1.33 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,830.07 404.42 USD |
0
|
$1.68T 99.57B USD | $7 0.41 USD | $6,830.07 404.42 USD | $6,830.07 404.42 USD | $1.68T 99.57B USD | 15.40 | $443.27 26.25 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $98 19.86 USD |
0
|
$484.03B 98.1B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $484.03B 98.1B USD | 15.17 | $6.46 1.31 USD | |
| HCA Healthcare, Inc. 2BH.F | $293.3 320.62 USD |
+1.14
|
$72.38B 79.12B USD | $50 54.66 USD | $291.8 318.98 USD | $293.3 320.62 USD | $72.38B 79.12B USD | 15.19 | $19.3 21.1 USD | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$25.12B — | $100 — | $40 — | $40 — | $25.12B — | 20.84 | $1.81 — | |
| Fresenius SE & Co. KGaA FRE.F | $39.26 42.92 USD |
+0.2
|
$22.11B 24.17B USD | $2.85K 3.12K USD | $38.91 42.53 USD | $39.41 43.08 USD | $22.11B 24.17B USD | 24.53 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.65 10.55 USD |
+1.05
|
$21.97B 24.02B USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $21.97B 24.02B USD | 24.12 | $0.4 0.44 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $38.96 42.59 USD |
-1.52
|
$21.97B 24.02B USD | $0 0 USD | $38.82 42.44 USD | $39.34 43 USD | $21.97B 24.02B USD | 24.34 | $1.6 1.75 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$81.91B 16.6B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $81.91B 16.6B USD | 22.84 | $6.11 1.24 USD | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$14.62B — | $400 — | $47.2 — | $47.5 — | $14.62B — | 22.28 | $2.07 — | |
| JD Health International Inc. 8ZN.F | $3.94 4.31 USD |
+1.55
|
$12.79B 13.98B USD | $1K 1.09K USD | $3.94 4.31 USD | $3.94 4.31 USD | $12.79B 13.98B USD | 24.62 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FME.F | $42.83 46.82 USD |
-3.49
|
$12.57B 13.74B USD | $250 273.28 USD | $42.83 46.82 USD | $43.98 48.08 USD | $12.57B 13.74B USD | 23.40 | $1.83 2 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$66.88B 13.56B USD | $0 0 USD | $270.5 54.83 USD | $270.5 54.83 USD | $66.88B 13.56B USD | 10.96 | $24.67 5 USD | |
| Fresenius Medical Care AG FMEA.F | $21 22.96 USD |
-4.55
|
$12.32B 13.47B USD | $1.39K 1.52K USD | $21 22.96 USD | $21 22.96 USD | $12.32B 13.47B USD | 22.82 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FME.VI | $41.62 45.5 USD |
-5.77
|
$12.21B 13.35B USD | $200 218.63 USD | $41.62 45.5 USD | $43.09 47.1 USD | $12.21B 13.35B USD | 22.74 | $1.83 2 USD | |
| DaVita Inc. DVAI34.SA | $818.38 165.87 USD |
-4.84
|
$65.74B 13.32B USD | $2 0.41 USD | $818.38 165.87 USD | $818.38 165.87 USD | $65.74B 13.32B USD | 13.00 | $62.93 12.75 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,084.8 13.12 USD |
+0.72
|
$1.05T 12.76B USD | $23.77K 287.63 USD | $1,064 12.87 USD | $1,088 13.16 USD | $1.05T 12.76B USD | 105.21 | $10.31 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,073.5 85.58 USD |
+0.97
|
$1.02T 12.3B USD | $533.34K 6.45K USD | $7,000 84.69 USD | $7,092 85.8 USD | $1.02T 12.3B USD | 77.51 | $91.25 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,073 85.57 USD |
+1.01
|
$1.02T 12.3B USD | $2.2K 26.64 USD | $7,003 84.72 USD | $7,088.85 85.76 USD | $1.02T 12.3B USD | 77.52 | $91.24 1.1 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||