Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Úc (7)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (14)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (83)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (21)
- Indonesia (10)
- Israel (3)
- Ý (3)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (3)
- Singapore (12)
- Nam Phi (5)
- Hàn Quốc (1)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Chăm sóc sức khỏe (421)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (421)
Cơ sơ chăm sóc y tế (421)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Oncology Institute TOI | $3.38 — |
-0.29
|
$332.53M — | $767.32K — | $3.29 — | $3.39 — | $332.53M — | 0 | -$0.64 — | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$58.50 3.46 USD |
+5.06
|
MX$5.56B 329.51M USD | MX$1.72K 101.85 USD | MX$54.00 3.2 USD | MX$58.50 3.46 USD | MX$5.56B 329.51M USD | 14.96 | MX$3.91 0.23 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥438 2.96 USD |
+0.23
|
¥43B 288.39M USD | ¥888K 5.99K USD | ¥430 2.9 USD | ¥447 3.02 USD | ¥43B 288.39M USD | 11.68 | ¥37 0.25 USD | ||
| agilon health AGL | $0.69 — |
-4.3
|
$284.82M — | $3.34M — | $0.67 — | $0.71 — | $284.82M — | 0 | -$0.78 — | ||
| LNA Santé SA LNA.PA | €23.80 26.02 USD |
+0.42
|
€244.10M 266.84M USD | €1.99K 2.17K USD | €23.60 25.8 USD | €23.80 26.02 USD | €244.10M 266.84M USD | 11.90 | €2.00 2.19 USD | ||
| Cross Country Healthcare CCRN | $7.97 — |
+0.13
|
$261.10M — | $589.26K — | $7.83 — | $8.01 — | $261.10M — | 0 | -$0.49 — | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.67 0.21 USD |
-0.6
|
HK$1.99B 254.26M USD | HK$386.00K 49.35K USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$1.99B 254.26M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.69 0.34 USD |
-1.47
|
HK$1.87B 238.84M USD | HK$580.00K 74.16K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$1.87B 238.84M USD | 10.34 | HK$0.26 0.03 USD | ||
| Humana AB (publ) HUM.ST | SEK 49.65 4.85 USD |
-1.1
|
SEK 2.44B 238.52M USD | SEK 39.39K 3.85K USD | SEK 49.45 4.83 USD | SEK 50.10 4.89 USD | SEK 2.44B 238.52M USD | 10.51 | SEK 4.72 0.46 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.25 0.03 USD |
-0.4
|
HK$1.67B 213.92M USD | HK$88.00K 11.25K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.67B 213.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| Rici Healthcare Holdings Limited 1526.HK | HK$1.03 0.13 USD |
+9.57
|
HK$1.64B 209.44M USD | HK$107.00K 13.68K USD | HK$0.90 0.12 USD | HK$1.07 0.14 USD | HK$1.64B 209.44M USD | 5.14 | HK$0.20 0.03 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.35 11.39 USD |
-0.84
|
CA$281.57M 208.94M USD | CA$7.80K 5.79K USD | CA$15.35 11.39 USD | CA$15.48 11.49 USD | CA$281.57M 208.94M USD | 5.70 | CA$2.69 2 USD | ||
| Medical Facilities MFCSF | $11.27 — |
+0.18
|
$204.82M — | $100.00 — | $11.27 — | $11.27 — | $204.82M — | 5.77 | $1.95 — | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.56 3.89 USD |
-1.66
|
€169.10M 184.85M USD | €1.06K 1.16K USD | €3.50 3.83 USD | €3.62 3.96 USD | €169.10M 184.85M USD | 4.81 | €0.74 0.81 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
+0.59
|
THB 6.47B 182.18M USD | THB 58.20K 1.64K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.92 2.09 USD |
-2.79
|
€166.10M 181.57M USD | €7.80K 8.52K USD | €1.91 2.09 USD | €1.97 2.15 USD | €166.10M 181.57M USD | 0 | -€0.05 -0.05 USD | ||
| CareRx Corporation CRRX.TO | CA$3.85 2.86 USD |
0
|
CA$241.75M 179.39M USD | CA$13.48K 10K USD | CA$3.83 2.84 USD | CA$3.89 2.88 USD | CA$241.75M 179.39M USD | 385.00 | CA$0.01 0.007 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.55 0.04 USD |
+0.65
|
THB 6.31B 177.55M USD | THB 930.80K 26.19K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 6.31B 177.55M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.50 0.24 USD |
+4.29
|
THB 5.17B 145.5M USD | THB 361.70K 10.18K USD | THB 8.20 0.23 USD | THB 8.50 0.24 USD | THB 5.17B 145.5M USD | 13.07 | THB 0.65 0.02 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.32 0.24 USD |
0
|
SGD 184.22M 138.07M USD | SGD 52.70K 39.5K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 184.22M 138.07M USD | 16.00 | SGD 0.02 0.01 USD | ||
| The Joint JYNT | $8.85 — |
-1.67
|
$134.42M — | $107.88K — | $8.64 — | $8.94 — | $134.42M — | 0 | -$0.01 — | ||
| AirSculpt AIRS | $2.12 — |
-1.4
|
$132.37M — | $485.99K — | $2.07 — | $2.20 — | $132.37M — | 0 | -$0.30 — | ||
| EuroEyes International Eye Clinic Limited 1846.HK | HK$3.08 0.39 USD |
+0.98
|
HK$987.77M 126.3M USD | HK$65.00K 8.31K USD | HK$3.02 0.39 USD | HK$3.09 0.4 USD | HK$987.77M 126.3M USD | 12.83 | HK$0.24 0.03 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 17.90 0.56 USD |
+1.7
|
TRY 3.87B 121.42M USD | TRY 3.42M 107.27K USD | TRY 17.40 0.55 USD | TRY 18.10 0.57 USD | TRY 3.87B 121.42M USD | 7.55 | TRY 2.37 0.07 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.90 0.17 USD |
0
|
THB 4.13B 116.23M USD | THB 273.63K 7.7K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 4.13B 116.23M USD | 12.82 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
+0.4
|
THB 3.98B 112.1M USD | THB 127.12K 3.58K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.00 0.22 USD |
+0.29
|
TRY 3.50B 109.92M USD | TRY 2.37M 74.28K USD | TRY 6.70 0.21 USD | TRY 7.03 0.22 USD | TRY 3.50B 109.92M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.62 0.21 USD |
-3.57
|
HK$810.18M 103.59M USD | HK$358.50K 45.84K USD | HK$1.62 0.21 USD | HK$1.68 0.21 USD | HK$810.18M 103.59M USD | 0 | -HK$0.12 -0.01 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
-3.7
|
SGD 115.52M 86.58M USD | SGD 1.51M 1.13M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 115.52M 86.58M USD | 0 | SGD 0.00 0 USD | ||
| DocGo DCGO | $0.88 — |
+0.17
|
$86.09M — | $1.31M — | $0.86 — | $0.90 — | $86.09M — | 0 | -$0.53 — | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.10 0.07 USD |
+5.43
|
SGD 99.24M 74.37M USD | SGD 13.31M 9.97M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 99.24M 74.37M USD | 0 | SGD 0.00 0 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.39 0.24 USD |
+1.3
|
NZ$110.52M 68.2M USD | NZ$1.17K 723.23 USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$110.52M 68.2M USD | 9.75 | NZ$0.04 0.02 USD | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.58 0.12 USD |
0
|
MYR 315.12M 67M USD | MYR 42.60K 9.06K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 315.12M 67M USD | 29.00 | MYR 0.02 0.004 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
-1.11
|
HK$445.00M 56.9M USD | HK$20.59K 2.63K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$445.00M 56.9M USD | 22.25 | HK$0.02 0.002 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0089 USD |
+4.48
|
HK$424.11M 54.23M USD | HK$924.00K 118.14K USD | HK$0.06 0.0080 USD | HK$0.07 0.0089 USD | HK$424.11M 54.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| UMP Healthcare Holdings Limited 0722.HK | HK$0.47 0.06 USD |
+1.09
|
HK$377.09M 48.22M USD | HK$58.00K 7.42K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$377.09M 48.22M USD | 11.62 | HK$0.04 0.005 USD | ||
| New Century Healthcare Holding Co. Limited 1518.HK | HK$0.70 0.09 USD |
0
|
HK$341.57M 43.67M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$341.57M 43.67M USD | 0 | -HK$0.10 -0.01 USD | ||
| Human Health Holdings Limited 1419.HK | HK$0.80 0.1 USD |
0
|
HK$303.64M 38.82M USD | HK$12.00K 1.53K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$303.64M 38.82M USD | 11.42 | HK$0.07 0.008 USD | ||
| KDA Group Inc. KDA.V | CA$0.24 0.18 USD |
-4
|
CA$46.44M 34.46M USD | CA$5.48K 4.06K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$46.44M 34.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cryo-Cell CCEL | $3.59 — |
-2.48
|
$28.92M — | $3.28K — | $3.58 — | $3.72 — | $28.92M — | 0 | -$0.06 — | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.20 0.03 USD |
-0.5
|
HK$225.46M 28.83M USD | HK$230.00K 29.41K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$225.46M 28.83M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.51 0.07 USD |
+2
|
HK$205.25M 26.24M USD | HK$8.00K 1.02K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$205.25M 26.24M USD | 12.75 | HK$0.04 0.005 USD | ||
| Medinex Limited OTX.SI | SGD 0.23 0.17 USD |
-2.13
|
SGD 30.52M 22.87M USD | SGD 51.20K 38.37K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.52M 22.87M USD | 7.66 | SGD 0.03 0.02 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.49 0.36 USD |
-1.01
|
CA$27.55M 20.45M USD | CA$224.85K 166.85K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$27.55M 20.45M USD | 0 | CA$0.00 0 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
0
|
CA$26.19M 19.44M USD | CA$300.00 222.62 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.19M 19.44M USD | 30.00 | CA$0.01 0.007 USD | ||
| Nova Leap Health NVLPF | $0.21 — |
0
|
$18.27M — | $30.00K — | $0.23 — | $0.23 — | $18.27M — | 20.92 | $0.01 — | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 24.35M 18.25M USD | SGD 89.50K 67.08K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 24.35M 18.25M USD | 11.80 | SGD 0.01 0.007 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.13 0.1 USD |
+2.31
|
SGD 22.74M 17.05M USD | SGD 10.20K 7.64K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 22.74M 17.05M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Concord Medical Services CCM | $3.85 — |
-0.77
|
$16.72M — | $26.69K — | $3.69 — | $3.93 — | $16.72M — | 0 | -$5.33 — | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.46 0.28 USD |
0
|
NZ$24.24M 14.96M USD | NZ$8.55K 5.27K USD | NZ$0.46 0.28 USD | NZ$0.46 0.28 USD | NZ$24.24M 14.96M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
+3.57
|
SGD 18.25M 13.68M USD | SGD 1.90M 1.43M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.21 0.23 USD |
0
|
€12.34M 13.49M USD | €42.12K 46.04K USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.34M 13.49M USD | 0 | €0.00 0 USD | ||
| American Shared Hospital Services AMS | $2.06 — |
-2.83
|
$13.48M — | $5.72K — | $2.06 — | $2.12 — | $13.48M — | 0 | -$0.35 — | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.15 0.02 USD |
-7.78
|
HK$85.79M 10.97M USD | HK$1.31M 167.5K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$85.79M 10.97M USD | 0 | -HK$0.12 -0.01 USD | ||
| Numinus Wellness NUMIF | $0.03 — |
+10.71
|
$10.93M — | $4.97K — | $0.03 — | $0.03 — | $10.93M — | 0 | -$0.03 — | ||
| Republic Healthcare Limited 8357.HK | HK$0.12 0.01 USD |
+12.75
|
HK$71.76M 9.18M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$71.76M 9.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.19 0.12 USD |
+2.78
|
A$10.96M 7.25M USD | A$6.58K 4.35K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$10.96M 7.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Univec UNVC | $0.00 — |
-7.14
|
$6.56M — | $1.22M — | $0.00 — | $0.00 — | $6.56M — | 0 | -$0.05 — | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
+6.06
|
THB 210.00M 5.91M USD | THB 1.94M 54.56K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Xcelerate XCRT | $0.01 — |
-14.53
|
$4.34M — | $1.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Ethema Health GRST | $0.00 — |
-33.33
|
$3.09M — | $400.00K — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| RMH Holdings Limited 8437.HK | HK$0.32 0.04 USD |
+8.47
|
HK$21.31M 2.73M USD | HK$104.00K 13.3K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$21.31M 2.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| PAO PAOG | $0.00 — |
0
|
$1.15M — | $1.81M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
-16.67
|
CA$1.39M 1.03M USD | CA$20.15K 14.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| Nexteligent NXGT | $0.01 — |
+7.14
|
$928.36K — | $2.00K — | $0.01 — | $0.01 — | $928.36K — | 0 | $0.00 — | ||
| ProstaLund AB (publ) PLUN.ST | SEK 0.21 0.02 USD |
-35.15
|
SEK 6.66M 650.15K USD | SEK 305.33K 29.8K USD | SEK 0.20 0.02 USD | SEK 0.27 0.03 USD | SEK 6.66M 650.15K USD | 0 | -SEK 7.90 -0.7 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$132.47 26.85 USD |
0
|
R$641.24B 129.97B USD | R$0.00 0 USD | R$132.47 26.85 USD | R$132.47 26.85 USD | R$641.24B 129.97B USD | 18.47 | R$7.17 1.45 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,497.02 503.13 USD |
0
|
MX$2.07T 122.52B USD | MX$3.00 0.18 USD | MX$8,497.02 503.13 USD | MX$8,497.02 503.13 USD | MX$2.07T 122.52B USD | 18.21 | MX$466.49 27.62 USD | ||
| HCA Healthcare, Inc. 2BH.F | €398.70 435.83 USD |
-0.2
|
€93.84B 102.58B USD | €6.00 6.56 USD | €398.20 435.29 USD | €398.70 435.83 USD | €93.84B 102.58B USD | 18.04 | €22.09 24.15 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $55.90 — |
0
|
$31.48B — | $100.00 — | $51.89 — | $51.89 — | $31.48B — | 23.29 | $2.40 — | ||
| Fresenius SE & Co. KGaA FRE.VI | €48.69 53.22 USD |
+0.37
|
€27.42B 29.98B USD | €0.00 0 USD | €48.39 52.9 USD | €48.69 53.22 USD | €27.42B 29.98B USD | 23.75 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €48.58 53.1 USD |
+0.62
|
€27.36B 29.91B USD | €403.00 440.53 USD | €48.34 52.84 USD | €48.79 53.33 USD | €27.36B 29.91B USD | 23.69 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.80 12.9 USD |
+0.85
|
€26.86B 29.36B USD | €4.00 4.37 USD | €11.80 12.9 USD | €11.80 12.9 USD | €26.86B 29.36B USD | 23.13 | €0.51 0.56 USD | ||
| JD Health JDHIF | $7.58 — |
+7.21
|
$24.27B — | $100.00 — | $8.75 — | $8.75 — | $24.27B — | 36.09 | $0.21 — | ||
| JD Health International Inc. 8ZN.F | €6.25 6.83 USD |
-2.34
|
€20.30B 22.19B USD | €10.09K 11.03K USD | €6.25 6.83 USD | €6.25 6.83 USD | €20.30B 22.19B USD | 34.72 | €0.18 0.2 USD | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.52B — | $1.00 — | $1.19 — | $1.19 — | $17.52B — | 24.16 | $0.06 — | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
0
|
MX$285.78B 16.92B USD | MX$0.00 0 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.61 | MX$378.68 22.42 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$312.32 63.3 USD |
-1.31
|
R$80.61B 16.34B USD | R$1.84K 372.94 USD | R$312.32 63.3 USD | R$315.00 63.85 USD | R$80.61B 16.34B USD | 10.72 | R$29.12 5.9 USD | ||
| Tenet Healthcare Corporation THC1.F | €169.00 184.74 USD |
+0.6
|
€14.92B 16.31B USD | €1.00 1.09 USD | €169.00 184.74 USD | €169.00 184.74 USD | €14.92B 16.31B USD | 13.44 | €12.57 13.74 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.15 | R$7.92 1.61 USD | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.26 | $2.86 — | ||
| Fresenius Medical Care AG FMEA.F | €20.80 22.74 USD |
+5.05
|
€12.41B 13.57B USD | €6.00 6.56 USD | €20.20 22.08 USD | €20.80 22.74 USD | €12.41B 13.57B USD | 17.04 | €1.22 1.33 USD | ||
| Universal Health Services, Inc. UHS.F | €191.00 208.79 USD |
-1.04
|
€12.06B 13.18B USD | €77.00 84.17 USD | €191.00 208.79 USD | €191.00 208.79 USD | €12.06B 13.18B USD | 10.64 | €17.95 19.62 USD | ||
| Fresenius Medical Care AG FME.F | €40.86 44.67 USD |
+1.06
|
€11.84B 12.95B USD | €160.00 174.9 USD | €40.70 44.49 USD | €40.86 44.67 USD | €11.84B 12.95B USD | 16.74 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FME.VI | €40.86 44.67 USD |
+0.1
|
€11.84B 12.95B USD | €0.00 0 USD | €40.76 44.56 USD | €40.86 44.67 USD | €11.84B 12.95B USD | 16.74 | €2.44 2.67 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
0
|
IDR 201.94T 12.9B USD | IDR 80.90K 5.17 USD | IDR 15,825.00 1.01 USD | IDR 16,650.00 1.06 USD | IDR 201.94T 12.9B USD | 0 | -IDR 9.90 -0.0006 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $27.00 — | $27.00 — | $12.84B — | 28.35 | $1.14 — | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,075.35 13.01 USD |
-0.2
|
₹1.05T 12.66B USD | ₹21.33K 258.07 USD | ₹1,065.05 12.89 USD | ₹1,089.70 13.18 USD | ₹1.05T 12.66B USD | 77.36 | ₹13.90 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,074.05 85.58 USD |
+0.27
|
₹1.02T 12.31B USD | ₹4.38K 52.93 USD | ₹7,014.10 84.86 USD | ₹7,092.00 85.8 USD | ₹1.02T 12.31B USD | 60.76 | ₹116.41 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,073.50 85.58 USD |
+0.28
|
₹1.02T 12.3B USD | ₹286.19K 3.46K USD | ₹7,016.00 84.88 USD | ₹7,098.00 85.87 USD | ₹1.02T 12.3B USD | 60.77 | ₹116.39 1.41 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.61 — |
0
|
$10.51B — | $2.00K — | $0.60 — | $0.60 — | $10.51B — | 20.33 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Encompass Health Corporation HSOA.F | €90.50 98.93 USD |
+0.56
|
€9.14B 9.99B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €9.14B 9.99B USD | 19.93 | €4.54 4.96 USD | ||
| The Ensign Group, Inc. EGB.F | €151.00 165.06 USD |
-1.95
|
€8.75B 9.56B USD | €6.00 6.56 USD | €151.00 165.06 USD | €151.00 165.06 USD | €8.75B 9.56B USD | 31.65 | €4.77 5.21 USD | ||
| DaVita Inc. DVAI34.SA | R$650.55 131.86 USD |
0
|
R$47.10B 9.55B USD | R$0.00 0 USD | R$650.55 131.86 USD | R$650.55 131.86 USD | R$47.10B 9.55B USD | 12.10 | R$53.74 10.89 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.61 70.56 USD |
+0.1
|
A$14.33B 9.49B USD | A$2.88K 1.91K USD | A$106.40 70.42 USD | A$106.90 70.75 USD | A$14.33B 9.49B USD | 65.24 | A$1.63 1.08 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.40 0.55 USD |
-0.51
|
THB 308.30B 8.67B USD | THB 31.03M 872.97K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 308.30B 8.67B USD | 18.65 | THB 1.04 0.03 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹901.45 10.91 USD |
-1.37
|
₹680.56B 8.23B USD | ₹26.36K 318.85 USD | ₹895.45 10.83 USD | ₹917.05 11.09 USD | ₹680.56B 8.23B USD | 67.07 | ₹13.44 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||