Página 2 de resultados Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (136)
- Australia (11)
- Austria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlandia (2)
- Francia (4)
- Alemania (108)
- Grecia (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italia (4)
- Japón (27)
- Malasia (6)
- México (4)
- Nueva Zelanda (7)
- Polonia (2)
- Qatar (1)
- Rusia (3)
- Singapur (19)
- Sudáfrica (7)
- Surinam (7)
- Suecia (5)
- Suiza (1)
- Taiwán (1)
- Tailandia (52)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Atención sanitaria (554)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (554)
Centros de Atención Médica (554)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P3 Health Partners PIII | $0.5899 — |
-1.68
|
$302.49M — | $27.24K — | $0.5799 — | $0.6199 — | $302.49M — | 0 | -$0.57 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $264.25 3.2 USD |
+7.05
|
$24.22B 293.08M USD | $1.16M 14.05K USD | $250.15 3.03 USD | $278.4 3.37 USD | $24.22B 293.08M USD | 21.50 | $12.29 0.15 USD | |
| AirSculpt AIRS | $4.66 — |
+7.87
|
$268.28M — | $45.08K — | $4.22 — | $4.72 — | $268.28M — | 233.00 | $0.02 — | |
| TMC Life Sciences Berhad 0101.KL | $0.7199 0.15 USD |
+1.41
|
$1.25B 266.67M USD | $1.06M 225.56K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $1.25B 266.67M USD | 24.00 | $0.03 0.006 USD | |
| The Joint JYNT | $17.67 — |
+0.06
|
$264.59M — | $39.7K — | $17.26 — | $17.82 — | $264.59M — | 0 | -$0.76 — | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
0
|
$412.77M 254.72M USD | $322.65K 199.11K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $412.77M 254.72M USD | 28.50 | $0.02 0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
+1.85
|
$1.86B 238.17M USD | $3.32M 423.93K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.86B 238.17M USD | 0 | -$0.03 -0.003 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.16 0.15 USD |
+0.87
|
$1.84B 235.88M USD | $2.64M 337.56K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.84B 235.88M USD | 4.63 | $0.25 0.03 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.5 0.7 USD |
0
|
$1.83B 234.35M USD | $35K 4.48K USD | $5.4 0.69 USD | $5.5 0.7 USD | $1.83B 234.35M USD | 14.10 | $0.39 0.05 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.97 0.06 USD |
0
|
$8.02B 225.66M USD | $34.55K 972.09 USD | $1.96 0.06 USD | $1.98 0.06 USD | $8.02B 225.66M USD | 39.39 | $0.05 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.9 0.33 USD |
+6.25
|
$8.01B 225.41M USD | $2.91M 81.87K USD | $11.2 0.32 USD | $11.9 0.33 USD | $8.01B 225.41M USD | 79.33 | $0.15 0.004 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.12 9.97 USD |
-0.22
|
$205.31M 224.43M USD | $3.83K 4.19K USD | $9.1 9.95 USD | $9.16 10.01 USD | $205.31M 224.43M USD | 36.47 | $0.25 0.27 USD | |
| Medical Facilities Corporation DR.TO | $11.89 8.82 USD |
-0.25
|
$291.69M 216.45M USD | $15.01K 11.13K USD | $11.89 8.82 USD | $11.96 8.88 USD | $291.69M 216.45M USD | 13.82 | $0.86 0.64 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.26 USD |
-0.52
|
$303.21M 200.68M USD | $65.6K 43.41K USD | $1.9 1.26 USD | $1.91 1.26 USD | $303.21M 200.68M USD | 47.50 | $0.04 0.03 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
-1.96
|
$266.51M 176.39M USD | $1.12M 740.06K USD | $0.25 0.16 USD | $0.26 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.39 0.29 USD |
0
|
$224.33M 168.12M USD | $4.6K 3.45K USD | $0.39 0.29 USD | $0.39 0.29 USD | $224.33M 168.12M USD | 19.50 | $0.02 0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
-2.08
|
$222.41M 166.69M USD | $129.9K 97.35K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $222.41M 166.69M USD | 23.50 | $0.01 0.007 USD | |
| Athens Medical C.S.A. IATR.AT | $1.69 1.84 USD |
-2.32
|
$146.15M 159.76M USD | $8.03K 8.78K USD | $1.61 1.76 USD | $1.7 1.86 USD | $146.15M 159.76M USD | 18.72 | $0.09 0.1 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.2 0.2 USD |
-0.69
|
$5.24B 147.47M USD | $1.21M 33.95K USD | $7.15 0.2 USD | $7.25 0.2 USD | $5.24B 147.47M USD | 19.99 | $0.36 0.01 USD | |
| Humana AB (publ) HUM.ST | $31.3 3.06 USD |
+0.97
|
$1.5B 146.12M USD | $42.78K 4.18K USD | $31.2 3.05 USD | $31.7 3.09 USD | $1.5B 146.12M USD | 10.12 | $3.09 0.3 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.83 1.82 USD |
-1.87
|
$525.91M 140.3M USD | $100.38K 26.78K USD | $6.83 1.82 USD | $7.09 1.89 USD | $525.91M 140.3M USD | 34.14 | $0.2 0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8 0.23 USD |
0
|
$4.68B 131.81M USD | $920.31K 25.9K USD | $7.9 0.22 USD | $8.1 0.23 USD | $4.68B 131.81M USD | 15.38 | $0.52 0.01 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $97.55 3.06 USD |
+2.52
|
$3.51B 110.29M USD | $679.34K 21.33K USD | $93.6 2.94 USD | $99 3.11 USD | $3.51B 110.29M USD | 10.89 | $8.95 0.28 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.66 0.13 USD |
-1.47
|
$507.2M 102.8M USD | $321.4K 65.14K USD | $0.66 0.13 USD | $0.67 0.14 USD | $507.2M 102.8M USD | 0 | -$0.22 -0.04 USD | |
| CareRx Corporation CRRX.TO | $2.13 1.58 USD |
+0.47
|
$127.63M 94.71M USD | $8.8K 6.53K USD | $2.09 1.55 USD | $2.13 1.58 USD | $127.63M 94.71M USD | 0 | -$0.09 -0.06 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
0
|
$124.41M 93.24M USD | $400K 299.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $124.41M 93.24M USD | 0 | $0 0 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6.05 0.17 USD |
0
|
$3.3B 92.95M USD | $376.06K 10.58K USD | $6 0.17 USD | $6.05 0.17 USD | $3.3B 92.95M USD | 17.79 | $0.34 0.009 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $21.6 0.68 USD |
-1.91
|
$2.7B 84.79M USD | $1.54M 48.32K USD | $21.5 0.68 USD | $22.34 0.7 USD | $2.7B 84.79M USD | 154.28 | $0.14 0.004 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.23 0.16 USD |
+4.24
|
$647.02M 82.73M USD | $594.5K 76.01K USD | $1.14 0.15 USD | $1.23 0.16 USD | $647.02M 82.73M USD | 0 | -$1.17 -0.1 USD | |
| Optimax Holdings Berhad 0222.KL | $0.66 0.14 USD |
+0.76
|
$358.58M 76.25M USD | $1.31M 278.74K USD | $0.66 0.14 USD | $0.68 0.14 USD | $358.58M 76.25M USD | 33.00 | $0.02 0.004 USD | |
| Cryo-Cell CCEL | $9.13 — |
0
|
$73.99M — | $284 — | $9 — | $9.26 — | $73.99M — | 0 | -$1.16 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.53 0.07 USD |
0
|
$530M 67.77M USD | $112K 14.32K USD | $0.53 0.07 USD | $0.54 0.07 USD | $530M 67.77M USD | 5.88 | $0.09 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.07 0.0090 USD |
+1.43
|
$430.17M 55M USD | $222K 28.39K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $430.17M 55M USD | 0 | -$0.01 -0.001 USD | |
| UMP Healthcare Holdings Limited 0722.HK | $0.53 0.07 USD |
0
|
$429.81M 54.96M USD | $78K 9.97K USD | $0.52 0.07 USD | $0.54 0.07 USD | $429.81M 54.96M USD | 13.25 | $0.04 0.005 USD | |
| Human Health Holdings Limited 1419.HK | $1.11 0.14 USD |
-2.63
|
$421.3M 53.87M USD | $262K 33.5K USD | $1.11 0.14 USD | $1.14 0.15 USD | $421.3M 53.87M USD | 0 | -$0.18 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.4099 0.3 USD |
+3.85
|
$70.96M 52.66M USD | $10.5K 7.79K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $70.96M 52.66M USD | 0 | $0 0 USD | |
| The Oncology Institute TOI | $0.64 — |
-5.08
|
$47.49M — | $223.07K — | $0.6199 — | $0.6999 — | $47.49M — | 0 | -$0.92 — | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0077 USD |
+1.67
|
$360.71M 46.12M USD | $14.92M 1.91M USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $360.71M 46.12M USD | 0 | -$0.04 -0.005 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.19 0.14 USD |
0
|
$51.32M 38.46M USD | $1.2K 899.35 USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.32M 38.46M USD | 9.65 | $0.02 0.01 USD | |
| Hang Chi Holdings Limited 8405.HK | $0.6999 0.09 USD |
+2.94
|
$280M 35.8M USD | $68K 8.69K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $280M 35.8M USD | 11.66 | $0.06 0.007 USD | |
| Dental Corporation Public Company Limited D.BK | $3.6 0.1 USD |
+6.51
|
$1.23B 34.66M USD | $2.02M 56.78K USD | $3.38 0.1 USD | $3.62 0.1 USD | $1.23B 34.66M USD | 17.14 | $0.21 0.005 USD | |
| Aesthetic Medical AIH | $0.5 — |
-1.89
|
$23.85M — | $7.42K — | $0.5 — | $0.51 — | $23.85M — | 0 | -$0.12 — | |
| ATI Physical Therapy ATIP | $5 — |
+0.2
|
$21.98M — | $9.18K — | $4.83 — | $5.01 — | $21.98M — | 0 | -$28.83 — | |
| Concord Medical Services CCM | $0.5 — |
-3.4
|
$21.85M — | $18.49K — | $0.46 — | $0.6099 — | $21.85M — | 0 | -$0.94 — | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.08 USD |
0
|
$35.32M 21.8M USD | $518.4K 319.9K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.32M 21.8M USD | 0 | -$0.01 -0.006 USD | |
| American Shared Hospital Services AMS | $3.43 — |
+3
|
$21.71M — | $5.9K — | $3.39 — | $3.47 — | $21.71M — | 34.29 | $0.1 — | |
| Nova Leap Health NVLPF | $0.22 — |
+7.8
|
$19.82M — | $5K — | $0.22 — | $0.22 — | $19.82M — | 0 | -$0.01 — | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+3.45
|
$25.86M 19.19M USD | $143.5K 106.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| Clearday CLRD | $0.68 — |
+2.71
|
$17.8M — | $5K — | $0.66 — | $0.68 — | $17.8M — | 0 | -$0.96 — | |
| Premier Health of America Inc. PHA.V | $0.4199 0.31 USD |
-6.67
|
$23.32M 17.3M USD | $37.5K 27.83K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Numinus Wellness NUMIF | $0.05 — |
-2.87
|
$16.83M — | $272.72K — | $0.05 — | $0.05999 — | $16.83M — | 0 | -$0.07 — | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
-7.14
|
$20.84M 15.46M USD | $1.56M 1.16M USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.84M 15.46M USD | 0 | -$0.1 -0.07 USD | |
| HealthLynked HLYK | $0.05 — |
+4.05
|
$15.13M — | $121.5K — | $0.05 — | $0.05999 — | $15.13M — | 0 | -$0.01 — | |
| Univec UNVC | $0.005499 — |
+34.15
|
$13.88M — | $1.07M — | $0.003799 — | $0.005499 — | $13.88M — | 0 | -$0.07 — | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.48M 13.25M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.48M 13.25M USD | 0 | $0 0 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
+1.51
|
$11.98M 13.1M USD | $14.04K 15.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Veltex VLXC | $0.1499 — |
0
|
$12.34M — | $177.43K — | $0.1499 — | $0.1499 — | $12.34M — | 0 | -$0.01 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1499 0.02 USD |
+1.33
|
$84.68M 10.83M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $84.68M 10.83M USD | 0 | -$0.36 -0.04 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1499 0.02 USD |
+5.67
|
$83.98M 10.74M USD | $287.6K 36.77K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $83.98M 10.74M USD | 0 | -$0.01 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5799 0.02 USD |
0
|
$348M 9.79M USD | $201.6K 5.67K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $348M 9.79M USD | 19.33 | $0.03 0.0008 USD | |
| Novo Integrated Sciences NVOS | $0.4799 — |
-3.18
|
$9.2M — | $523.55K — | $0.4799 — | $0.52 — | $9.2M — | 0 | -$0.21 — | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.16 0.03 USD |
0
|
$40.36M 8.58M USD | $126K 26.79K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $40.36M 8.58M USD | 0 | $0 0 USD | |
| NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$7.38M 5.53M USD | $7.6K 5.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 5.53M USD | 0 | $0 0 USD | |
| Regional Health Properties RHE | $2.73 — |
+1.79
|
$5.02M — | $1.53K — | $2.69 — | $2.73 — | $5.02M — | 0.12 | $21.05 — | |
| ProstaLund AB (publ) PLUN.ST | $0.65 0.06 USD |
-4.39
|
$50.09M 4.89M USD | $237.65K 23.2K USD | $0.6099 0.06 USD | $0.68 0.07 USD | $50.09M 4.89M USD | 0 | -$0.25 -0.02 USD | |
| Assure IONM | $0.4299 — |
-9.31
|
$3.89M — | $217.3K — | $0.4199 — | $0.4799 — | $3.89M — | 0 | -$5.01 — | |
| Jack Nathan Medical Corp. JNH.V | $0.04 0.03 USD |
0
|
$3.05M 2.26M USD | $372.6K 276.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.05M 2.26M USD | 0 | -$0.08 -0.05 USD | |
| Nexteligent NXGT | $0.02 — |
-3.95
|
$2.1M — | $5.1K — | $0.02 — | $0.02 — | $2.1M — | 0 | $0 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $1.4K — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| Ethema Health GRST | $0.0004 — |
+14.29
|
$1.49M — | $11.53M — | $0.0004 — | $0.0005 — | $1.49M — | 0 | $0 — | |
| PAO PAOG | $0.0005 — |
-16.67
|
$955.09K — | $730.87K — | $0.0005 — | $0.0005999 — | $955.09K — | 0 | $0 — | |
| Xcelerate XCRT | $0.02999 — |
-0.29
|
$571.18K — | $4.5K — | $0.02999 — | $0.02999 — | $571.18K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.02999 — |
-16
|
$375.4K — | $803 — | $0.02999 — | $0.02999 — | $375.4K — | 0 | -$0.08 — | |
| North America Frac Sand NAFS | $0.0004 — |
+33.33
|
$336.1K — | $14.04M — | $0.0002999 — | $0.0004 — | $336.1K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.0032 — |
-36
|
$105.47K — | $40K — | $0.0032 — | $0.0035 — | $105.47K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.002 — |
+17.65
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $78.72 15.96 USD |
0
|
$434.16B 88B USD | $0 0 USD | $78.72 15.96 USD | $78.72 15.96 USD | $434.16B 88B USD | 15.28 | $5.15 1.04 USD | |
| HCA Healthcare, Inc. HCA.MX | $5,451.11 322.77 USD |
0
|
$1.43T 84.54B USD | $467 27.65 USD | $5,451.11 322.77 USD | $5,451.11 322.77 USD | $1.43T 84.54B USD | 16.28 | $334.7 19.82 USD | |
| HCA Healthcare, Inc. 2BH.F | $295.1 322.58 USD |
-0.64
|
$77.29B 84.49B USD | $532 581.55 USD | $295.1 322.58 USD | $295.1 322.58 USD | $77.29B 84.49B USD | 16.02 | $18.41 20.12 USD | |
| Fresenius SE & Co. KGaA FSNUF | $32.58 — |
+13.69
|
$19.89B — | $121 — | $32.58 — | $32.58 — | $19.89B — | 47.91 | $0.68 — | |
| Fresenius SE & Co. KGaA FREA.F | $6.95 7.6 USD |
-0.71
|
$15.95B 17.43B USD | $20 21.86 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.95B 17.43B USD | 43.43 | $0.16 0.17 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $27.97 30.57 USD |
-1.69
|
$15.79B 17.26B USD | $0 0 USD | $27.97 30.57 USD | $28.32 30.96 USD | $15.79B 17.26B USD | 44.39 | $0.63 0.69 USD | |
| Fresenius SE & Co. KGaA FRE.F | $28.01 30.62 USD |
-1.86
|
$15.78B 17.25B USD | $2.12K 2.31K USD | $27.86 30.45 USD | $28.4 31.05 USD | $15.78B 17.25B USD | 44.46 | $0.63 0.69 USD | |
| Fresenius Medical Care AG FMCQF | $47.05 — |
+6.12
|
$13.81B — | $284 — | $47.05 — | $47.05 — | $13.81B — | 26.28 | $1.79 — | |
| Fresenius Medical Care AG FMSC34.SA | $110.45 22.39 USD |
<0.01
|
$67.14B 13.61B USD | $3 0.61 USD | $110.45 22.39 USD | $110.45 22.39 USD | $67.14B 13.61B USD | 11.95 | $9.24 1.87 USD | |
| Fresenius Medical Care AG FMEA.F | $20 21.86 USD |
-1.96
|
$12B 13.12B USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $12B 13.12B USD | 24.09 | $0.83 0.91 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $29.25 0.82 USD |
+0.86
|
$464.84B 13.08B USD | $12.43M 349.69K USD | $29 0.82 USD | $29.25 0.82 USD | $464.84B 13.08B USD | 35.67 | $0.82 0.02 USD | |
| Fresenius Medical Care AG FME.F | $40.55 44.33 USD |
-3.45
|
$11.9B 13.01B USD | $100 109.31 USD | $40.55 44.33 USD | $40.55 44.33 USD | $11.9B 13.01B USD | 24.57 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FME.VI | $40.53 44.3 USD |
-0.1
|
$11.89B 13B USD | $0 0 USD | $40.39 44.15 USD | $40.53 44.3 USD | $11.89B 13B USD | 24.56 | $1.65 1.8 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+2.73
|
$12.91B — | $5.93K — | $0.77 — | $0.77 — | $12.91B — | 25.70 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
+2.33
|
$12.91B — | $100 — | $31.94 — | $31.94 — | $12.91B — | 31.00 | $1.03 — | |
| JD Health JDHIF | $3.65 — |
+20.46
|
$12.64B — | $200 — | $3.65 — | $3.65 — | $12.64B — | 40.55 | $0.09 — | |
| Tenet Healthcare Corporation THC1.F | $117 127.9 USD |
-2.5
|
$11.43B 12.49B USD | $115 125.71 USD | $117 127.9 USD | $117 127.9 USD | $11.43B 12.49B USD | 4.94 | $23.66 25.86 USD | |
| JD Health International Inc. 8ZN.F | $3.5 3.83 USD |
-1.69
|
$11.41B 12.48B USD | $550 601.22 USD | $3.5 3.83 USD | $3.5 3.83 USD | $11.41B 12.48B USD | 38.88 | $0.09 0.1 USD | |
| DaVita Inc. DVAI34.SA | $700.78 142.04 USD |
0
|
$61.48B 12.46B USD | $0 0 USD | $700.78 142.04 USD | $700.78 142.04 USD | $61.48B 12.46B USD | 15.48 | $45.27 9.18 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
+3.4
|
$12.45B — | $13.86K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| DaVita Inc. TRL.F | $126 137.74 USD |
-0.08
|
$11.05B 12.08B USD | $50 54.66 USD | $125 136.64 USD | $126 137.74 USD | $11.05B 12.08B USD | 15.55 | $8.1 8.85 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||