결과 페이지 2 - 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (22)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
보건의료 (554)
- {{item.name}}
- 모든 업종
- 보건의료 (554)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMC Life Sciences Berhad 0101.KL | $0.7399 0.16 USD |
-1.34
|
$1.28B 272.23M USD | $1.13M 239.44K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $1.28B 272.23M USD | 24.50 | $0.03 0.006 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $243.35 2.94 USD |
-1.63
|
$22.31B 269.9M USD | $105.58K 1.28K USD | $242.6 2.94 USD | $250.8 3.03 USD | $22.31B 269.9M USD | 19.80 | $12.29 0.15 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
0
|
$412.77M 254.72M USD | $874.85K 539.86K USD | $0.56 0.35 USD | $0.5799 0.36 USD | $412.77M 254.72M USD | 28.50 | $0.02 0.01 USD | |
| The Joint JYNT | $16.35 — |
-1.8
|
$244.82M — | $83.98K — | $16.18 — | $16.74 — | $244.82M — | 0 | -$0.76 — | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
-1.75
|
$1.9B 242.5M USD | $3.85M 492.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.9B 242.5M USD | 0 | -$0.03 -0.003 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.16 0.15 USD |
0
|
$1.84B 235.88M USD | $67K 8.57K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.84B 235.88M USD | 4.63 | $0.25 0.03 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.97 0.06 USD |
+0.51
|
$8.02B 225.66M USD | $35.4K 996.09 USD | $1.95 0.05 USD | $1.99 0.06 USD | $8.02B 225.66M USD | 39.39 | $0.05 0.001 USD | |
| AirSculpt AIRS | $3.89 — |
-9.74
|
$223.95M — | $135.18K — | $3.79 — | $4.44 — | $223.95M — | 194.50 | $0.02 — | |
| Pihlajalinna Oyj PIHLIS.HE | $9.02 9.86 USD |
-0.44
|
$203.02M 221.93M USD | $607 663.53 USD | $9.02 9.86 USD | $9.06 9.9 USD | $203.02M 221.93M USD | 36.07 | $0.25 0.27 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.2 0.66 USD |
-1.89
|
$1.73B 221.57M USD | $78K 9.97K USD | $5.26 0.67 USD | $5.3 0.68 USD | $1.73B 221.57M USD | 13.33 | $0.39 0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.4 0.32 USD |
-0.87
|
$7.67B 215.94M USD | $1.85M 52.19K USD | $11 0.31 USD | $11.8 0.33 USD | $7.67B 215.94M USD | 39.31 | $0.29 0.008 USD | |
| Medical Facilities Corporation DR.TO | $11.87 8.81 USD |
-0.17
|
$290.47M 215.54M USD | $33.4K 24.78K USD | $11.81 8.76 USD | $11.96 8.88 USD | $290.47M 215.54M USD | 13.80 | $0.86 0.64 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.25 USD |
-0.26
|
$302.41M 200.15M USD | $54.93K 36.36K USD | $1.9 1.25 USD | $1.92 1.27 USD | $302.41M 200.15M USD | 47.37 | $0.04 0.03 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.4199 0.31 USD |
0
|
$241.58M 181.05M USD | $5.7K 4.27K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $241.58M 181.05M USD | 21.00 | $0.02 0.01 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
0
|
$266.51M 176.39M USD | $484.64K 320.76K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.25 0.18 USD |
0
|
$231.88M 173.78M USD | $365.8K 274.15K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $231.88M 173.78M USD | 24.50 | $0.01 0.007 USD | |
| Athens Medical C.S.A. IATR.AT | $1.7 1.85 USD |
0
|
$147.02M 160.71M USD | $320 349.8 USD | $1.66 1.81 USD | $1.7 1.86 USD | $147.02M 160.71M USD | 18.83 | $0.09 0.1 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.3 0.21 USD |
0
|
$5.31B 149.52M USD | $368.64K 10.37K USD | $7.25 0.2 USD | $7.3 0.21 USD | $5.31B 149.52M USD | 19.72 | $0.37 0.01 USD | |
| Humana AB (publ) HUM.ST | $30.8 3.01 USD |
-1.6
|
$1.47B 143.79M USD | $76.8K 7.5K USD | $30.65 2.99 USD | $31.45 3.07 USD | $1.47B 143.79M USD | 9.96 | $3.09 0.3 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.85 1.83 USD |
0
|
$527.45M 140.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.45M 140.71M USD | 34.25 | $0.2 0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.9 0.22 USD |
-1.25
|
$4.63B 130.16M USD | $249.84K 7.03K USD | $7.9 0.22 USD | $7.95 0.22 USD | $4.63B 130.16M USD | 15.19 | $0.52 0.01 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.7399 0.15 USD |
+8.82
|
$568.68M 115.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.68M 115.26M USD | 0 | -$0.19 -0.03 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $99.55 3.13 USD |
+0.61
|
$3.58B 112.55M USD | $29.92K 939.56 USD | $95.2 2.99 USD | $99.9 3.14 USD | $3.58B 112.55M USD | 11.12 | $8.95 0.28 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
+3.57
|
$128.85M 96.57M USD | $280.7K 210.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $128.85M 96.57M USD | 0 | $0 0 USD | |
| CareRx Corporation CRRX.TO | $2.1 1.56 USD |
-0.94
|
$125.84M 93.38M USD | $14.22K 10.55K USD | $2.08 1.54 USD | $2.12 1.57 USD | $125.84M 93.38M USD | 0 | -$0.06 -0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6 0.17 USD |
0
|
$3.28B 92.18M USD | $134.14K 3.77K USD | $5.95 0.17 USD | $6 0.17 USD | $3.28B 92.18M USD | 17.64 | $0.34 0.009 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $22.1 0.69 USD |
+1.47
|
$2.76B 86.75M USD | $2.08M 65.38K USD | $21.22 0.67 USD | $22.36 0.7 USD | $2.76B 86.75M USD | 157.85 | $0.14 0.004 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.14 0.15 USD |
-1.72
|
$599.51M 76.66M USD | $211K 26.98K USD | $1.11 0.14 USD | $1.16 0.15 USD | $599.51M 76.66M USD | 0 | -$1.19 -0.1 USD | |
| Optimax Holdings Berhad 0222.KL | $0.66 0.14 USD |
-2.96
|
$355.86M 75.67M USD | $1.25M 264.81K USD | $0.65 0.14 USD | $0.68 0.14 USD | $355.86M 75.67M USD | 32.75 | $0.02 0.004 USD | |
| Cryo-Cell CCEL | $9.01 — |
+0.78
|
$73.02M — | $1.09K — | $8.81 — | $9.01 — | $73.02M — | 0 | -$1.16 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.54 0.07 USD |
0
|
$540M 69.05M USD | $44K 5.63K USD | $0.54 0.07 USD | $0.54 0.07 USD | $540M 69.05M USD | 6.00 | $0.09 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.07 0.0093 USD |
+1.39
|
$442.29M 56.55M USD | $1.96M 250.1K USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $442.29M 56.55M USD | 0 | -$0.01 -0.001 USD | |
| UMP Healthcare Holdings Limited 0722.HK | $0.53 0.07 USD |
+3.92
|
$429.81M 54.96M USD | $180K 23.02K USD | $0.52 0.07 USD | $0.54 0.07 USD | $429.81M 54.96M USD | 13.25 | $0.04 0.005 USD | |
| Human Health Holdings Limited 1419.HK | $1.09 0.14 USD |
-1.8
|
$413.71M 52.9M USD | $24K 3.07K USD | $1.06 0.14 USD | $1.1 0.14 USD | $413.71M 52.9M USD | 0 | -$0.18 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.4 0.29 USD |
0
|
$69.21M 51.36M USD | $64.85K 48.12K USD | $0.38 0.28 USD | $0.4 0.3 USD | $69.21M 51.36M USD | 0 | $0 0 USD | |
| The Oncology Institute TOI | $0.5999 — |
-2.3
|
$44.36M — | $188.06K — | $0.5799 — | $0.67 — | $44.36M — | 0 | -$0.81 — | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0074 USD |
-1.69
|
$342.97M 43.85M USD | $9.36M 1.2M USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $342.97M 43.85M USD | 0 | -$0.04 -0.005 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.2 0.15 USD |
0
|
$52.38M 39.26M USD | $50.5K 37.85K USD | $0.19 0.15 USD | $0.2 0.15 USD | $52.38M 39.26M USD | 9.84 | $0.02 0.01 USD | |
| Hang Chi Holdings Limited 8405.HK | $0.6999 0.09 USD |
0
|
$280M 35.8M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $280M 35.8M USD | 11.66 | $0.06 0.007 USD | |
| Dental Corporation Public Company Limited D.BK | $3.56 0.1 USD |
-1.66
|
$1.22B 34.28M USD | $699.8K 19.69K USD | $3.52 0.1 USD | $3.6 0.1 USD | $1.22B 34.28M USD | 20.94 | $0.17 0.004 USD | |
| Concord Medical Services CCM | $0.65 — |
+8.35
|
$28.23M — | $11.27K — | $0.65 — | $0.6999 — | $28.23M — | 0 | -$0.96 — | |
| American Shared Hospital Services AMS | $3.4 — |
0
|
$21.52M — | $13.78K — | $3.4 — | $3.46 — | $21.52M — | 37.77 | $0.09 — | |
| ATI Physical Therapy ATIP | $4.88 — |
-0.41
|
$21.45M — | $678 — | $4.8 — | $4.88 — | $21.45M — | 0 | -$28.83 — | |
| Nova Leap Health Corp. NLH.V | $0.33 0.24 USD |
+10
|
$28.45M 21.11M USD | $14.85K 11.02K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $28.45M 21.11M USD | 0 | -$0.02 -0.01 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.07 USD |
-0.83
|
$34.19M 21.1M USD | $14.24K 8.78K USD | $0.1199 0.07 USD | $0.1199 0.08 USD | $34.19M 21.1M USD | 0 | -$0.01 -0.006 USD | |
| Nova Leap Health NVLPF | $0.22 — |
+3.2
|
$20.88M — | $4.53K — | $0.22 — | $0.22 — | $20.88M — | 0 | -$0.01 — | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $279.56K 207.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| Premier Health of America Inc. PHA.V | $0.4 0.3 USD |
-4.76
|
$22.21M 16.48M USD | $28.73K 21.32K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $22.21M 16.48M USD | 0 | -$0.03 -0.02 USD | |
| Numinus Wellness NUMIF | $0.05 — |
-7.27
|
$16.47M — | $334.91K — | $0.05 — | $0.05 — | $16.47M — | 0 | -$0.07 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $178.32K — | $0.33 — | $0.33 — | $15.93M — | 0 | -$0.12 — | |
| HealthLynked HLYK | $0.05 — |
-12.56
|
$14.52M — | $15.8K — | $0.05 — | $0.05999 — | $14.52M — | 0 | -$0.01 — | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0 | $0 0 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
0
|
$12.1M 13.23M USD | $11.88K 12.99K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| Clearday CLRD | $0.5 — |
-1.04
|
$13.08M — | $1.67K — | $0.5 — | $0.51 — | $13.08M — | 0 | -$0.96 — | |
| Veltex VLXC | $0.1499 — |
-3.33
|
$12.16M — | $22.7K — | $0.1499 — | $0.1499 — | $12.16M — | 0 | -$0.01 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.16 0.02 USD |
+3.92
|
$88.58M 11.33M USD | $831.79K 106.35K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $88.58M 11.33M USD | 0 | -$0.37 -0.04 USD | |
| Univec UNVC | $0.0044 — |
-8.33
|
$11.1M — | $235.18K — | $0.004199 — | $0.0054 — | $11.1M — | 0 | -$0.08 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1499 0.02 USD |
+1.34
|
$85.11M 10.88M USD | $26K 3.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $85.11M 10.88M USD | 0 | -$0.01 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5899 0.02 USD |
+1.72
|
$354M 9.96M USD | $149.2K 4.2K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $354M 9.96M USD | 19.66 | $0.03 0.0008 USD | |
| Novo Integrated Sciences NVOS | $0.4799 — |
+8.58
|
$9.09M — | $2.76M — | $0.44 — | $0.56 — | $9.09M — | 0 | -$0.21 — | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.16 0.03 USD |
0
|
$40.36M 8.58M USD | $25K 5.32K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $40.36M 8.58M USD | 0 | $0 0 USD | |
| NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$7.38M 5.53M USD | $7.6K 5.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 5.53M USD | 0 | $0 0 USD | |
| Regional Health Properties RHE | $2.82 — |
+1.81
|
$5.18M — | $3.19K — | $2.7 — | $2.82 — | $5.18M — | 0.12 | $22.81 — | |
| Assure IONM | $0.4799 — |
-0.1
|
$4.32M — | $619.52K — | $0.4699 — | $0.5 — | $4.32M — | 0 | -$5.01 — | |
| ProstaLund AB (publ) PLUN.ST | $0.53 0.05 USD |
-10.77
|
$40.59M 3.96M USD | $64.49K 6.29K USD | $0.53 0.05 USD | $0.56 0.05 USD | $40.59M 3.96M USD | 0 | -$0.25 -0.02 USD | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $100 — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| Jack Nathan Medical Corp. JNH.V | $0.02999 0.02 USD |
-14.29
|
$2.61M 1.94M USD | $56K 41.56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.61M 1.94M USD | 0 | -$0.08 -0.05 USD | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.84M — | $34.5K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$1.49M — | $5.2M — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| PAO PAOG | $0.0005999 — |
+20
|
$1.15M — | $2.7M — | $0.0005 — | $0.0005999 — | $1.15M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02999 — |
0
|
$572.86K — | $80.27K — | $0.02999 — | $0.02999 — | $572.86K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.02999 — |
-35
|
$387.32K — | $9.2K — | $0.02999 — | $0.02999 — | $387.32K — | 0 | -$0.08 — | |
| North America Frac Sand NAFS | $0.0004 — |
+14.29
|
$336.1K — | $2.2M — | $0.0002999 — | $0.0004 — | $336.1K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.004499 — |
+40.63
|
$160.77K — | $234 — | $0.004499 — | $0.004499 — | $160.77K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.002 — |
+17.65
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $82.16 16.65 USD |
-0.39
|
$434.61B 88.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.61B 88.09B USD | 16.14 | $5.09 1.03 USD | |
| HCA Healthcare, Inc. 2BH.F | $295.9 323.46 USD |
+0.27
|
$77.5B 84.72B USD | $532 581.55 USD | $295.9 323.46 USD | $297 324.66 USD | $77.5B 84.72B USD | 16.02 | $18.46 20.18 USD | |
| HCA Healthcare, Inc. HCA.MX | $5,451.11 322.77 USD |
0
|
$1.43T 84.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 84.54B USD | 16.36 | $333.06 19.72 USD | |
| Fresenius SE & Co. KGaA FSNUF | $32.58 — |
+13.69
|
$18.35B — | $121 — | $32.58 — | $32.58 — | $18.35B — | 47.91 | $0.68 — | |
| Fresenius SE & Co. KGaA FREA.F | $6.8 7.43 USD |
-0.73
|
$15.52B 16.96B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $15.52B 16.96B USD | 42.50 | $0.16 0.17 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $27.52 30.08 USD |
-0.86
|
$15.5B 16.94B USD | $0 0 USD | $27.52 30.08 USD | $27.69 30.27 USD | $15.5B 16.94B USD | 43.68 | $0.63 0.69 USD | |
| Fresenius SE & Co. KGaA FRE.F | $27.42 29.97 USD |
-1.9
|
$15.44B 16.88B USD | $1.55K 1.7K USD | $27.35 29.9 USD | $27.69 30.27 USD | $15.44B 16.88B USD | 43.52 | $0.63 0.69 USD | |
| Fresenius Medical Care AG FMSC34.SA | $109.56 22.21 USD |
-0.81
|
$65.94B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.94B 13.37B USD | 11.96 | $9.16 1.86 USD | |
| Tenet Healthcare Corporation THC1.F | $121 132.27 USD |
+2.54
|
$12.02B 13.14B USD | $15 16.4 USD | $120 131.18 USD | $121 132.27 USD | $12.02B 13.14B USD | 5.10 | $23.71 25.92 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $20.32M 571.84K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 35.06 | $0.82 0.02 USD | |
| Fresenius Medical Care AG FMEA.F | $20 21.86 USD |
+0.5
|
$11.74B 12.83B USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $11.74B 12.83B USD | 24.09 | $0.83 0.91 USD | |
| DaVita Inc. DVAI34.SA | $713.5 144.61 USD |
-0.05
|
$63.1B 12.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.1B 12.79B USD | 15.84 | $45.02 9.12 USD | |
| Fresenius Medical Care AG FME.F | $39.47 43.15 USD |
-1.96
|
$11.62B 12.7B USD | $2.04K 2.23K USD | $39.28 42.94 USD | $40.56 44.34 USD | $11.62B 12.7B USD | 23.92 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FME.VI | $39.52 43.2 USD |
-2.13
|
$11.62B 12.7B USD | $0 0 USD | $39.52 43.2 USD | $40.38 44.14 USD | $11.62B 12.7B USD | 23.95 | $1.65 1.8 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
+2.33
|
$12.69B — | $100 — | $31.94 — | $31.94 — | $12.69B — | 30.71 | $1.04 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.64B — | $12K — | $0.77 — | $0.8 — | $12.64B — | 25.81 | $0.03 — | |
| Fresenius Medical Care AG FMCQF | $42.25 — |
-10.21
|
$12.62B — | $216 — | $42.25 — | $42.25 — | $12.62B — | 23.46 | $1.8 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
+3.4
|
$12.45B — | $24.61K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| DaVita Inc. TRL.F | $129 141.01 USD |
-0.12
|
$11.31B 12.37B USD | $20 21.86 USD | $129 141.01 USD | $129 141.01 USD | $11.31B 12.37B USD | 15.86 | $8.13 8.89 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
+2.45
|
$11.11B 12.14B USD | $75 81.99 USD | $167 182.55 USD | $167 182.55 USD | $11.11B 12.14B USD | 15.40 | $10.84 11.85 USD | |
| Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $59.09B 11.98B USD | 14.60 | $12.94 2.62 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||