結果ページ2 セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (7)
- オーストリア (3)
- ベルギー (1)
- ブラジル (7)
- カナダ (14)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (2)
- ドイツ (83)
- ギリシャ (1)
- 香港 (31)
- インド (21)
- インドネシア (10)
- イスラエル (3)
- イタリア (3)
- 日本 (24)
- マレーシア (5)
- メキシコ (3)
- ニュージーランド (6)
- ポーランド (1)
- カタール (1)
- ロシア (3)
- シンガポール (12)
- 南アフリカ (5)
- 韓国 (1)
- スリナム (6)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (50)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hospital Mater Dei S.A. MATD3.SA | R$4.89 0.99 USD |
+0.2
|
R$1.62B 329.23M USD | R$129.30K 26.21K USD | R$4.77 0.97 USD | R$4.90 0.99 USD | R$1.62B 329.23M USD | 19.55 | R$0.25 0.05 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$57.00 3.38 USD |
0
|
MX$5.42B 321.06M USD | MX$30.00 1.78 USD | MX$57.00 3.38 USD | MX$57.00 3.38 USD | MX$5.42B 321.06M USD | 14.57 | MX$3.91 0.23 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥473 3.19 USD |
+0.85
|
¥46B 311.44M USD | ¥595K 4.01K USD | ¥465 3.14 USD | ¥476 3.21 USD | ¥46B 311.44M USD | 12.60 | ¥38 0.25 USD | ||
| agilon health AGL | $0.72 — |
-0.21
|
$298.08M — | $4.06M — | $0.70 — | $0.74 — | $298.08M — | 0 | -$0.78 — | ||
| Cross Country Healthcare CCRN | $8.49 — |
-1.39
|
$278.13M — | $931.49K — | $8.40 — | $8.75 — | $278.13M — | 0 | -$0.49 — | ||
| LNA Santé SA LNA.PA | €23.40 25.58 USD |
-0.43
|
€240.00M 262.35M USD | €158.24K 172.98K USD | €23.20 25.36 USD | €23.60 25.8 USD | €240.00M 262.35M USD | 11.69 | €2.00 2.19 USD | ||
| Shalby Limited SHALBY.NS | ₹193.50 2.34 USD |
-1.24
|
₹20.79B 251.49M USD | ₹90.75K 1.1K USD | ₹192.30 2.33 USD | ₹197.00 2.38 USD | ₹20.79B 251.49M USD | 496.15 | ₹0.39 0.004 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.61 0.21 USD |
0
|
HK$1.92B 245.28M USD | HK$342.00K 43.73K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.92B 245.28M USD | 0 | -HK$0.09 -0.01 USD | ||
| Humana AB (publ) HUM.ST | SEK 49.65 4.85 USD |
+3.01
|
SEK 2.44B 238.52M USD | SEK 227.80K 22.24K USD | SEK 48.35 4.72 USD | SEK 50.20 4.9 USD | SEK 2.44B 238.52M USD | 10.51 | SEK 4.72 0.46 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.66 0.34 USD |
-0.37
|
HK$1.85B 236.26M USD | HK$342.00K 43.73K USD | HK$2.65 0.34 USD | HK$2.70 0.35 USD | HK$1.85B 236.26M USD | 10.23 | HK$0.26 0.03 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$745.00K 95.26K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.00 11.87 USD |
+0.82
|
CA$293.50M 217.79M USD | CA$9.43K 7K USD | CA$15.59 11.57 USD | CA$16.04 11.9 USD | CA$293.50M 217.79M USD | 5.94 | CA$2.69 2 USD | ||
| Medical Facilities MFCSF | $11.60 — |
+0.69
|
$210.82M — | $650.00 — | $11.60 — | $11.60 — | $210.82M — | 5.94 | $1.95 — | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.76 4.11 USD |
0
|
€178.60M 195.23M USD | €2.40K 2.62K USD | €3.76 4.11 USD | €3.82 4.18 USD | €178.60M 195.23M USD | 5.08 | €0.74 0.81 USD | ||
| RICI HEALTH 1526.HK | HK$0.95 0.12 USD |
+1.06
|
HK$1.51B 193.18M USD | HK$26.00K 3.32K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.51B 193.18M USD | 4.75 | HK$0.20 0.03 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
+0.59
|
THB 6.47B 182.18M USD | THB 57.04K 1.61K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.90 2.07 USD |
-0.26
|
€164.36M 179.67M USD | €705.00 770.66 USD | €1.87 2.04 USD | €1.90 2.08 USD | €164.36M 179.67M USD | 0 | -€0.05 -0.05 USD | ||
| CareRx Corporation CRRX.TO | CA$3.72 2.76 USD |
+3.33
|
CA$233.59M 173.33M USD | CA$307.71K 228.34K USD | CA$3.59 2.66 USD | CA$3.73 2.77 USD | CA$233.59M 173.33M USD | 372.00 | CA$0.01 0.007 USD | ||
| AirSculpt AIRS | $2.60 — |
-14.47
|
$162.34M — | $834.08K — | $2.54 — | $3.08 — | $162.34M — | 0 | -$0.30 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
-0.73
|
THB 5.54B 155.79M USD | THB 106.29K 2.99K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.30 0.23 USD |
+0.61
|
THB 5.05B 142.08M USD | THB 44.60K 1.25K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.05B 142.08M USD | 12.76 | THB 0.65 0.02 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.24 USD |
-1.52
|
SGD 187.10M 140.23M USD | SGD 47.50K 35.6K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 187.10M 140.23M USD | 16.25 | SGD 0.02 0.01 USD | ||
| The Joint JYNT | $8.71 — |
-3.01
|
$132.29M — | $162.42K — | $8.35 — | $9.00 — | $132.29M — | 0 | -$0.01 — | ||
| EUROEYES 1846.HK | HK$3.07 0.39 USD |
-1.92
|
HK$984.57M 125.89M USD | HK$38.00K 4.86K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$984.57M 125.89M USD | 12.79 | HK$0.24 0.03 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 16.75 0.53 USD |
+3.78
|
TRY 3.62B 113.62M USD | TRY 3.46M 108.67K USD | TRY 16.14 0.51 USD | TRY 17.15 0.54 USD | TRY 3.62B 113.62M USD | 7.06 | TRY 2.37 0.07 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.17 0.23 USD |
-0.28
|
TRY 3.58B 112.59M USD | TRY 2.85M 89.39K USD | TRY 7.14 0.22 USD | TRY 7.32 0.23 USD | TRY 3.58B 112.59M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 510.50K 14.36K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 16.59 | THB 0.30 0.008 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.71 0.22 USD |
+3.64
|
HK$855.19M 109.35M USD | HK$149.00K 19.05K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$855.19M 109.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.55 0.16 USD |
+0.91
|
THB 3.89B 109.33M USD | THB 198.88K 5.6K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.89B 109.33M USD | 12.06 | THB 0.46 0.01 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
+3.85
|
SGD 119.96M 89.91M USD | SGD 378.00K 283.29K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | ||
| DocGo DCGO | $0.92 — |
-2.23
|
$89.86M — | $726.16K — | $0.92 — | $0.97 — | $89.86M — | 0 | -$0.53 — | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.38 0.23 USD |
+1.33
|
NZ$107.69M 66.45M USD | NZ$253.95K 156.71K USD | NZ$0.38 0.23 USD | NZ$0.38 0.23 USD | NZ$107.69M 66.45M USD | 9.50 | NZ$0.04 0.02 USD | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.58 0.12 USD |
+0.88
|
MYR 312.40M 66.43M USD | MYR 374.60K 79.65K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 312.40M 66.43M USD | 28.75 | MYR 0.02 0.004 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.08 0.06 USD |
+2.6
|
SGD 80.82M 60.57M USD | SGD 19.56M 14.66M USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 80.82M 60.57M USD | 0 | SGD 0.00 0 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
-1.11
|
HK$445.00M 56.9M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$445.00M 56.9M USD | 22.25 | HK$0.02 0.002 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0089 USD |
+6.06
|
HK$424.11M 54.23M USD | HK$1.57M 201K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$424.11M 54.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| UMP 0722.HK | HK$0.47 0.06 USD |
0
|
HK$377.09M 48.22M USD | HK$42.00K 5.37K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$377.09M 48.22M USD | 11.62 | HK$0.04 0.005 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.70 0.09 USD |
+2.94
|
HK$341.57M 43.67M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$341.57M 43.67M USD | 0 | -HK$0.10 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.83 0.11 USD |
+1.22
|
HK$315.03M 40.28M USD | HK$120.00K 15.34K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$315.03M 40.28M USD | 11.85 | HK$0.07 0.008 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
0
|
CA$48.37M 35.9M USD | CA$31.52K 23.39K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$48.37M 35.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cryo-Cell CCEL | $3.87 — |
-3.35
|
$31.17M — | $1.13K — | $3.87 — | $4.04 — | $31.17M — | 0 | -$0.06 — | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.20 0.03 USD |
+1.01
|
HK$225.46M 28.83M USD | HK$210.00K 26.85K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$225.46M 28.83M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
-2.94
|
HK$199.22M 25.47M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$199.22M 25.47M USD | 12.37 | HK$0.04 0.005 USD | ||
| Medinex Limited OTX.SI | SGD 0.25 0.19 USD |
0
|
SGD 33.17M 24.86M USD | SGD 119.00K 89.19K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 33.17M 24.86M USD | 8.33 | SGD 0.03 0.02 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.51 0.38 USD |
+9.68
|
CA$28.68M 21.28M USD | CA$206.17K 152.99K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$28.68M 21.28M USD | 0 | CA$0.00 0 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.32 0.23 USD |
+6.78
|
CA$27.50M 20.41M USD | CA$25.50K 18.92K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$27.50M 20.41M USD | 31.50 | CA$0.01 0.007 USD | ||
| Nova Leap Health NVLPF | $0.23 — |
-0.35
|
$20.01M — | $25.50K — | $0.23 — | $0.23 — | $20.01M — | 22.92 | $0.01 — | ||
| Concord Medical Services CCM | $4.29 — |
-3.92
|
$18.60M — | $368.00 — | $4.29 — | $4.29 — | $18.60M — | 0 | -$5.31 — | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.11 0.09 USD |
0
|
SGD 23.53M 17.63M USD | SGD 500.00 374.73 USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 23.53M 17.63M USD | 11.40 | SGD 0.01 0.007 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.13 0.1 USD |
-18.87
|
SGD 22.06M 16.53M USD | SGD 46.10K 34.55K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 22.06M 16.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.50 0.31 USD |
+8.7
|
NZ$26.35M 16.26M USD | NZ$134.66K 83.1K USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$26.35M 16.26M USD | 0 | -NZ$0.12 -0.07 USD | ||
| American Shared Hospital Services AMS | $2.15 — |
+2.87
|
$14.07M — | $21.35K — | $2.10 — | $2.16 — | $14.07M — | 0 | -$0.35 — | ||
| Frendy Energy S.p.A. FRE.MI | €0.21 0.23 USD |
0
|
€12.58M 13.75M USD | €36.72K 40.14K USD | €0.22 0.24 USD | €0.22 0.24 USD | €12.58M 13.75M USD | 0 | €0.00 0 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.99M 12.74M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.99M 12.74M USD | 0 | SGD 0.00 0 USD | ||
| Numinus Wellness NUMIF | $0.03 — |
+0.31
|
$10.45M — | $9.77K — | $0.03 — | $0.03 — | $10.45M — | 0 | -$0.03 — | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.15 0.02 USD |
-9.38
|
HK$80.78M 10.33M USD | HK$6.85M 875.86K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$80.78M 10.33M USD | 0 | -HK$0.13 -0.01 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.10 0.01 USD |
+2.06
|
HK$61.78M 7.9M USD | HK$555.00K 70.96K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$61.78M 7.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Univec UNVC | $0.00 — |
+3.7
|
$7.06M — | $2.84M — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Solara Minerals Ltd SLA.AX | A$0.18 0.12 USD |
-2.7
|
A$10.66M 7.06M USD | A$84.04K 55.62K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$10.66M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 186.00K 5.23K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Xcelerate XCRT | $0.01 — |
0
|
$4.90M — | $10.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | $0.00 — | ||
| Ethema Health GRST | $0.00 — |
+25
|
$3.86M — | $120.00 — | $0.00 — | $0.00 — | $3.86M — | 0 | $0.00 — | ||
| RMH Holdings Limited 8437.HK | HK$0.30 0.04 USD |
-3.28
|
HK$19.65M 2.51M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$19.65M 2.51M USD | 0 | -HK$0.47 -0.06 USD | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.69M — | $60.00K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.10 — | ||
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
+20
|
CA$1.67M 1.24M USD | CA$125.14K 92.86K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.20 -0.1 USD | ||
| PAO PAOG | $0.00 — |
0
|
$1.15M — | $1.01M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Nexteligent NXGT | $0.01 — |
0
|
$1.13M — | $10.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| HCA Healthcare, Inc. H1CA34.SA | R$127.55 25.85 USD |
+0.1
|
R$617.42B 125.14B USD | R$0.00 0 USD | R$127.55 25.85 USD | R$127.55 25.85 USD | R$617.42B 125.14B USD | 18.24 | R$6.99 1.42 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,632.74 511.16 USD |
-3.03
|
MX$2.10T 124.48B USD | MX$472.00 27.95 USD | MX$8,632.74 511.16 USD | MX$8,632.74 511.16 USD | MX$2.10T 124.48B USD | 18.38 | MX$469.62 27.81 USD | ||
| HCA Healthcare, Inc. 2BH.F | €409.40 447.53 USD |
+0.29
|
€96.36B 105.34B USD | €7.00 7.65 USD | €409.30 447.42 USD | €409.40 447.53 USD | €96.36B 105.34B USD | 18.58 | €22.03 24.08 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.77 52.22 USD |
-0.33
|
€26.91B 29.41B USD | €2.00 2.19 USD | €47.40 51.81 USD | €47.77 52.22 USD | €26.91B 29.41B USD | 23.30 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $51.89 — |
0
|
$29.23B — | $100.00 — | $51.89 — | $51.89 — | $29.23B — | 21.62 | $2.40 — | ||
| Fresenius SE & Co. KGaA FRE.F | €47.40 51.81 USD |
-1.41
|
€26.70B 29.18B USD | €1.20K 1.31K USD | €47.40 51.81 USD | €47.88 52.34 USD | €26.70B 29.18B USD | 23.12 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
0
|
€26.63B 29.11B USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.70 12.79 USD | €26.63B 29.11B USD | 22.94 | €0.51 0.56 USD | ||
| JD Health JDHIF | $7.07 — |
0
|
$22.63B — | $100.00 — | $8.75 — | $8.75 — | $22.63B — | 33.66 | $0.21 — | ||
| JD Health International Inc. 8ZN.F | €6.35 6.94 USD |
+0.79
|
€20.62B 22.54B USD | €230.00 251.42 USD | €6.35 6.94 USD | €6.35 6.94 USD | €20.62B 22.54B USD | 35.27 | €0.18 0.2 USD | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.52B — | $1.00 — | $1.19 — | $1.19 — | $17.52B — | 24.16 | $0.06 — | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
0
|
MX$285.78B 16.92B USD | MX$6.00 0.36 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.53 | MX$381.50 22.59 USD | ||
| Tenet Healthcare Corporation THC1.F | €167.00 182.55 USD |
0
|
€14.74B 16.11B USD | €10.00 10.93 USD | €167.00 182.55 USD | €167.00 182.55 USD | €14.74B 16.11B USD | 13.32 | €12.53 13.7 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.50 | R$7.75 1.57 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$300.01 60.81 USD |
-0.69
|
R$77.44B 15.7B USD | R$850.00 172.28 USD | R$300.01 60.81 USD | R$300.01 60.81 USD | R$77.44B 15.7B USD | 10.56 | R$28.41 5.76 USD | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.26 | $2.86 — | ||
| Universal Health Services, Inc. UHS.F | €190.00 207.7 USD |
0
|
€12.00B 13.12B USD | €77.00 84.17 USD | €190.00 207.7 USD | €190.00 207.7 USD | €12.00B 13.12B USD | 10.61 | €17.90 19.57 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.80 21.64 USD |
+1.54
|
€11.81B 12.91B USD | €169.00 184.74 USD | €19.80 21.64 USD | €19.80 21.64 USD | €11.81B 12.91B USD | 16.22 | €1.22 1.33 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
+3.45
|
IDR 201.94T 12.9B USD | IDR 384.00K 24.54 USD | IDR 15,225.00 0.97 USD | IDR 16,500.00 1.05 USD | IDR 201.94T 12.9B USD | 0 | -IDR 9.90 -0.0006 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,081.20 13.08 USD |
-0.63
|
₹1.05T 12.72B USD | ₹116.60K 1.41K USD | ₹1,077.00 13.03 USD | ₹1,090.75 13.2 USD | ₹1.05T 12.72B USD | 78.12 | ₹13.84 0.17 USD | ||
| Fresenius Medical Care AG FME.VI | €40.10 43.83 USD |
+0.53
|
€11.62B 12.71B USD | €0.00 0 USD | €39.56 43.24 USD | €40.10 43.83 USD | €11.62B 12.71B USD | 16.43 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FME.F | €39.89 43.61 USD |
+0.28
|
€11.56B 12.64B USD | €15.00 16.4 USD | €39.89 43.61 USD | €39.89 43.61 USD | €11.56B 12.64B USD | 16.34 | €2.44 2.67 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,101.80 85.92 USD |
+1.31
|
₹1.02T 12.35B USD | ₹4.73K 57.26 USD | ₹7,001.00 84.7 USD | ₹7,125.00 86.2 USD | ₹1.02T 12.35B USD | 60.97 | ₹116.47 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,101.00 85.91 USD |
+1.31
|
₹1.02T 12.35B USD | ₹306.66K 3.71K USD | ₹6,996.00 84.64 USD | ₹7,130.00 86.26 USD | ₹1.02T 12.35B USD | 60.97 | ₹116.46 1.41 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.59 — |
0
|
$10.17B — | $1.00K — | $0.58 — | $0.58 — | $10.17B — | 19.66 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Encompass Health Corporation HSOA.F | €90.50 98.93 USD |
0
|
€9.14B 9.99B USD | €77.00 84.17 USD | €90.50 98.93 USD | €90.50 98.93 USD | €9.14B 9.99B USD | 19.97 | €4.53 4.95 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.11 70.23 USD |
-0.13
|
A$14.27B 9.44B USD | A$4.54K 3.01K USD | A$106.11 70.23 USD | A$106.39 70.41 USD | A$14.27B 9.44B USD | 64.93 | A$1.63 1.08 USD | ||
| DaVita Inc. DVAI34.SA | R$639.21 129.56 USD |
0
|
R$46.28B 9.38B USD | R$0.00 0 USD | R$639.21 129.56 USD | R$639.21 129.56 USD | R$46.28B 9.38B USD | 12.19 | R$52.42 10.62 USD | ||
| The Ensign Group, Inc. EGB.F | €147.00 160.69 USD |
0
|
€8.51B 9.31B USD | €6.00 6.56 USD | €147.00 160.69 USD | €147.00 160.69 USD | €8.51B 9.31B USD | 30.88 | €4.76 5.2 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 20.10 0.57 USD |
+3.08
|
THB 319.43B 8.99B USD | THB 124.15M 3.49M USD | THB 19.60 0.55 USD | THB 20.30 0.57 USD | THB 319.43B 8.99B USD | 19.32 | THB 1.04 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||