結果ページ2 セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (136)
- オーストラリア (11)
- オーストリア (4)
- ベルギー (1)
- ブラジル (8)
- カナダ (20)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (4)
- ドイツ (108)
- ギリシャ (1)
- 香港 (33)
- インド (22)
- インドネシア (9)
- イスラエル (4)
- イタリア (4)
- 日本 (27)
- マレーシア (6)
- メキシコ (4)
- ニュージーランド (7)
- ポーランド (2)
- カタール (1)
- ロシア (3)
- シンガポール (19)
- 南アフリカ (7)
- スリナム (7)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (52)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $244.75 2.96 USD |
-1.07
|
$22.65B 274M USD | $144.11K 1.74K USD | $242.6 2.94 USD | $250.8 3.03 USD | $22.65B 274M USD | 19.91 | $12.29 0.15 USD | |
| P3 Health Partners PIII | $0.5 — |
-5.66
|
$272.8M — | $225.98K — | $0.5 — | $0.54 — | $272.8M — | 0 | -$0.54 — | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
0
|
$412.77M 254.72M USD | $43.66K 26.94K USD | $0.56 0.35 USD | $0.5699 0.35 USD | $412.77M 254.72M USD | 28.50 | $0.02 0.01 USD | |
| The Joint JYNT | $16.9 — |
+3.36
|
$253.06M — | $82.41K — | $16.02 — | $17.04 — | $253.06M — | 0 | -$0.79 — | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.93B 246.83M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.16 0.15 USD |
0
|
$1.84B 235.88M USD | $67K 8.57K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.84B 235.88M USD | 4.63 | $0.25 0.03 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.21 0.67 USD |
-1.7
|
$1.77B 225.83M USD | $78K 9.97K USD | $5.26 0.67 USD | $5.3 0.68 USD | $1.77B 225.83M USD | 13.35 | $0.39 0.05 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.97 0.06 USD |
+0.51
|
$8.02B 225.66M USD | $35.4K 996.09 USD | $1.95 0.05 USD | $1.99 0.06 USD | $8.02B 225.66M USD | 39.39 | $0.05 0.001 USD | |
| AirSculpt AIRS | $3.35 — |
-13.88
|
$223.95M — | $84.96K — | $3.3 — | $4.26 — | $223.95M — | 167.50 | $0.02 — | |
| Pihlajalinna Oyj PIHLIS.HE | $9 9.84 USD |
-0.66
|
$202.57M 221.44M USD | $2.52K 2.75K USD | $9 9.84 USD | $9.06 9.9 USD | $202.57M 221.44M USD | 36.00 | $0.25 0.27 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.4 0.32 USD |
-0.87
|
$7.67B 215.94M USD | $1.85M 52.19K USD | $11 0.31 USD | $11.8 0.33 USD | $7.67B 215.94M USD | 39.31 | $0.29 0.008 USD | |
| Medical Facilities Corporation DR.TO | $11.56 8.58 USD |
-2.61
|
$282.88M 209.91M USD | $24K 17.81K USD | $11.55 8.57 USD | $11.79 8.75 USD | $282.88M 209.91M USD | 13.92 | $0.83 0.62 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.25 USD |
0
|
$302.41M 200.15M USD | $54.93K 36.36K USD | $1.9 1.25 USD | $1.92 1.27 USD | $302.41M 200.15M USD | 47.37 | $0.04 0.03 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.4199 0.31 USD |
0
|
$241.58M 181.05M USD | $5.7K 4.27K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $241.58M 181.05M USD | 21.00 | $0.02 0.01 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
0
|
$266.51M 176.39M USD | $23.64K 15.64K USD | $0.25 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.25 0.18 USD |
0
|
$231.88M 173.78M USD | $40K 29.98K USD | $0.25 0.18 USD | $0.25 0.18 USD | $231.88M 173.78M USD | 24.50 | $0.01 0.007 USD | |
| Athens Medical C.S.A. IATR.AT | $1.66 1.81 USD |
-2.06
|
$143.98M 157.39M USD | $1.81K 1.98K USD | $1.64 1.79 USD | $1.72 1.88 USD | $143.98M 157.39M USD | 18.44 | $0.09 0.1 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.3 0.21 USD |
0
|
$5.31B 149.52M USD | $368.64K 10.37K USD | $7.25 0.2 USD | $7.3 0.21 USD | $5.31B 149.52M USD | 19.72 | $0.37 0.01 USD | |
| Humana AB (publ) HUM.ST | $31.1 3.04 USD |
+0.97
|
$1.49B 145.19M USD | $55.62K 5.43K USD | $30.8 3.01 USD | $31.2 3.05 USD | $1.49B 145.19M USD | 10.06 | $3.09 0.3 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.75 1.8 USD |
-1.46
|
$519.75M 138.66M USD | $5.55K 1.48K USD | $6.75 1.8 USD | $6.75 1.8 USD | $519.75M 138.66M USD | 33.75 | $0.2 0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.9 0.22 USD |
-1.25
|
$4.63B 130.16M USD | $249.84K 7.03K USD | $7.9 0.22 USD | $7.95 0.22 USD | $4.63B 130.16M USD | 15.19 | $0.52 0.01 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.7399 0.15 USD |
0
|
$568.68M 115.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.68M 115.26M USD | 0 | -$0.19 -0.03 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $100.6 3.16 USD |
+1.67
|
$3.62B 113.73M USD | $529.5K 16.63K USD | $95.2 2.99 USD | $101.3 3.18 USD | $3.62B 113.73M USD | 11.24 | $8.95 0.28 USD | |
| CareRx Corporation CRRX.TO | $2.18 1.62 USD |
+3.81
|
$130.63M 96.94M USD | $21K 15.58K USD | $2.1 1.56 USD | $2.25 1.67 USD | $130.63M 96.94M USD | 0 | -$0.06 -0.04 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
0
|
$128.85M 96.57M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $128.85M 96.57M USD | 0 | $0 0 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $23.6 0.74 USD |
+6.79
|
$2.95B 92.64M USD | $2.85M 89.48K USD | $22.02 0.69 USD | $23.6 0.74 USD | $2.95B 92.64M USD | 168.57 | $0.14 0.004 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6 0.17 USD |
0
|
$3.28B 92.18M USD | $134.14K 3.77K USD | $5.95 0.17 USD | $6 0.17 USD | $3.28B 92.18M USD | 17.64 | $0.34 0.009 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.16 0.15 USD |
0
|
$610.03M 78M USD | $247K 31.58K USD | $1.11 0.14 USD | $1.16 0.15 USD | $610.03M 78M USD | 0 | -$1.16 -0.1 USD | |
| Optimax Holdings Berhad 0222.KL | $0.66 0.14 USD |
-2.96
|
$355.86M 75.67M USD | $1.25M 264.81K USD | $0.65 0.14 USD | $0.68 0.14 USD | $355.86M 75.67M USD | 32.75 | $0.02 0.004 USD | |
| Cryo-Cell CCEL | $9.07 — |
+0.67
|
$73.51M — | $2.32K — | $8.93 — | $9.07 — | $73.51M — | 0 | -$1.17 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.54 0.07 USD |
0
|
$540M 69.05M USD | $44K 5.63K USD | $0.54 0.07 USD | $0.54 0.07 USD | $540M 69.05M USD | 6.00 | $0.09 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.07 0.0092 USD |
0
|
$436.23M 55.78M USD | $2.12M 270.81K USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $436.23M 55.78M USD | 0 | -$0.01 -0.001 USD | |
| UMP Healthcare Holdings Limited 0722.HK | $0.53 0.07 USD |
+3.92
|
$429.81M 54.96M USD | $180K 23.02K USD | $0.52 0.07 USD | $0.54 0.07 USD | $429.81M 54.96M USD | 13.25 | $0.04 0.005 USD | |
| Human Health Holdings Limited 1419.HK | $1.1 0.14 USD |
-0.9
|
$417.51M 53.38M USD | $26K 3.32K USD | $1.06 0.14 USD | $1.1 0.14 USD | $417.51M 53.38M USD | 0 | -$0.18 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.38 0.28 USD |
-3.8
|
$69.21M 51.36M USD | $13.79K 10.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.21M 51.36M USD | 0 | $0 0 USD | |
| The Oncology Institute TOI | $0.5699 — |
-4.35
|
$44.37M — | $109.97K — | $0.5699 — | $0.63 — | $44.37M — | 0 | -$0.77 — | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0074 USD |
-1.69
|
$342.97M 43.85M USD | $13.28M 1.7M USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $342.97M 43.85M USD | 0 | -$0.04 -0.005 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.2 0.15 USD |
0
|
$52.38M 39.26M USD | $50.5K 37.85K USD | $0.19 0.15 USD | $0.2 0.15 USD | $52.38M 39.26M USD | 9.84 | $0.02 0.01 USD | |
| Hang Chi Holdings Limited 8405.HK | $0.6999 0.09 USD |
0
|
$280M 35.8M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $280M 35.8M USD | 11.66 | $0.06 0.007 USD | |
| Dental Corporation Public Company Limited D.BK | $3.56 0.1 USD |
-1.66
|
$1.22B 34.28M USD | $699.8K 19.69K USD | $3.52 0.1 USD | $3.6 0.1 USD | $1.22B 34.28M USD | 20.94 | $0.17 0.004 USD | |
| Concord Medical Services CCM | $0.51 — |
-21.42
|
$28.23M — | $4.76K — | $0.4799 — | $0.6099 — | $28.23M — | 0 | -$0.75 — | |
| American Shared Hospital Services AMS | $3.39 — |
-0.29
|
$21.52M — | $8.75K — | $3.32 — | $3.39 — | $21.52M — | 37.66 | $0.09 — | |
| ATI Physical Therapy ATIP | $4.89 — |
+0.2
|
$21.49M — | $357 — | $4.89 — | $4.89 — | $21.49M — | 0 | -$28.89 — | |
| Nova Leap Health Corp. NLH.V | $0.34 0.25 USD |
+1.52
|
$28.88M 21.43M USD | $48.35K 35.87K USD | $0.33 0.24 USD | $0.38 0.28 USD | $28.88M 21.43M USD | 0 | -$0.02 -0.01 USD | |
| Nova Leap Health NVLPF | $0.22 — |
+3.2
|
$20.88M — | $4.53K — | $0.22 — | $0.22 — | $20.88M — | 0 | -$0.01 — | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.07 USD |
-1.67
|
$33.62M 20.74M USD | $204.01K 125.89K USD | $0.1199 0.07 USD | $0.1199 0.07 USD | $33.62M 20.74M USD | 0 | -$0.01 -0.006 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
-7.14
|
$22.44M 16.65M USD | $155.04K 115.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.09 -0.06 USD | |
| Premier Health of America Inc. PHA.V | $0.4 0.3 USD |
0
|
$22.21M 16.48M USD | $7.5K 5.57K USD | $0.4 0.3 USD | $0.4 0.3 USD | $22.21M 16.48M USD | 0 | -$0.03 -0.02 USD | |
| Numinus Wellness NUMIF | $0.05 — |
-1.96
|
$16.47M — | $39.26K — | $0.05 — | $0.05 — | $16.47M — | 0 | -$0.07 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $178.32K — | $0.33 — | $0.33 — | $15.93M — | 0 | -$0.12 — | |
| HealthLynked HLYK | $0.05 — |
-0.51
|
$14.52M — | $26.69K — | $0.05 — | $0.05 — | $14.52M — | 0 | -$0.01 — | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0 | $0 0 USD | |
| Clearday CLRD | $0.51 — |
+1.05
|
$13.22M — | $2.07K — | $0.5 — | $0.51 — | $13.22M — | 0 | -$0.97 — | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.21 USD |
-4.41
|
$11.57M 12.64M USD | $101.52K 110.98K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.57M 12.64M USD | 0 | $0 0 USD | |
| Veltex VLXC | $0.1499 — |
+3.45
|
$12.58M — | $89.9K — | $0.14 — | $0.1499 — | $12.58M — | 0 | -$0.01 — | |
| Univec UNVC | $0.004799 — |
+9.09
|
$12.11M — | $10K — | $0.0044 — | $0.004799 — | $12.11M — | 0 | -$0.08 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.16 0.02 USD |
+1.96
|
$86.9M 11.11M USD | $1.29M 164.96K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $86.9M 11.11M USD | 0 | -$0.36 -0.04 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1499 0.02 USD |
+1.34
|
$85.11M 10.88M USD | $26K 3.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $85.11M 10.88M USD | 0 | -$0.01 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5899 0.02 USD |
+1.72
|
$354M 9.96M USD | $149.2K 4.2K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $354M 9.96M USD | 19.66 | $0.03 0.0008 USD | |
| Novo Integrated Sciences NVOS | $0.4699 — |
-2.18
|
$9.1M — | $601.38K — | $0.45 — | $0.51 — | $9.1M — | 0 | -$0.21 — | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.16 0.03 USD |
0
|
$40.36M 8.58M USD | $25K 5.32K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $40.36M 8.58M USD | 0 | $0 0 USD | |
| NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $149.5K 110.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 0 | $0 0 USD | |
| RMH Holdings Limited 8437.HK | $0.04 0.0049 USD |
-15.22
|
$51.95M 6.64M USD | $2.14M 273.11K USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $51.95M 6.64M USD | 0 | -$0.03 -0.003 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$7.38M 5.53M USD | $7.6K 5.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 5.53M USD | 0 | $0 0 USD | |
| Regional Health Properties RHE | $2.8 — |
-0.53
|
$5.15M — | $5.64K — | $2.8 — | $2.8 — | $5.15M — | 0.12 | $22.69 — | |
| Assure IONM | $0.4799 — |
+0.6
|
$4.35M — | $474.2K — | $0.45 — | $0.54 — | $4.35M — | 0 | -$5.04 — | |
| ProstaLund AB (publ) PLUN.ST | $0.56 0.06 USD |
-5.05
|
$43.2M 4.22M USD | $198.82K 19.41K USD | $0.51 0.05 USD | $0.5699 0.06 USD | $43.2M 4.22M USD | 0 | -$0.25 -0.02 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.04 0.03 USD |
+16.67
|
$3.05M 2.26M USD | $9.01K 6.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.05M 2.26M USD | 0 | -$0.09 -0.06 USD | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $22.37K — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.84M — | $34.51K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$1.49M — | $1.53M — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| PAO PAOG | $0.0005 — |
-16.67
|
$1.15M — | $1.89M — | $0.0005 — | $0.0005 — | $1.15M — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.04 — |
+53.85
|
$595.87K — | $25.72K — | $0.02999 — | $0.04 — | $595.87K — | 0 | -$0.08 — | |
| Xcelerate XCRT | $0.02999 — |
-0.32
|
$572.86K — | $220.99K — | $0.02999 — | $0.02999 — | $572.86K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0002999 — |
-25
|
$336.1K — | $1.58M — | $0.0002999 — | $0.0002999 — | $336.1K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.004499 — |
+40.63
|
$160.77K — | $234 — | $0.004499 — | $0.004499 — | $160.77K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.002 — |
+17.65
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $82.16 16.65 USD |
0
|
$430.38B 87.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.38B 87.23B USD | 16.04 | $5.12 1.04 USD | |
| HCA Healthcare, Inc. HCA.MX | $5,451.11 322.77 USD |
0
|
$1.43T 84.54B USD | $0 0 USD | $5,451.11 322.77 USD | $5,451.11 322.77 USD | $1.43T 84.54B USD | 16.42 | $331.97 19.66 USD | |
| HCA Healthcare, Inc. 2BH.F | $293.4 320.73 USD |
-0.84
|
$76.85B 84B USD | $532 581.55 USD | $293.4 320.73 USD | $293.6 320.94 USD | $76.85B 84B USD | 15.89 | $18.46 20.18 USD | |
| Fresenius SE & Co. KGaA FSNUF | $32.58 — |
+13.69
|
$18.35B — | $121 — | $32.58 — | $32.58 — | $18.35B — | 47.91 | $0.68 — | |
| Fresenius SE & Co. KGaA FRE.F | $27.73 30.31 USD |
+1.13
|
$15.68B 17.14B USD | $1.57K 1.72K USD | $27.38 29.93 USD | $27.73 30.31 USD | $15.68B 17.14B USD | 44.01 | $0.63 0.69 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $27.6 30.17 USD |
+0.29
|
$15.55B 16.99B USD | $0 0 USD | $27.39 29.94 USD | $27.6 30.17 USD | $15.55B 16.99B USD | 43.80 | $0.63 0.69 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.7 7.32 USD |
-1.47
|
$15.27B 16.69B USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.27B 16.69B USD | 41.87 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMSC34.SA | $109.56 22.21 USD |
0
|
$64.43B 13.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.43B 13.06B USD | 11.96 | $9.16 1.86 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $20.32M 571.84K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 35.06 | $0.82 0.02 USD | |
| Tenet Healthcare Corporation THC1.F | $120 131.18 USD |
-0.83
|
$11.72B 12.81B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $11.72B 12.81B USD | 5.05 | $23.73 25.94 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
+2.33
|
$12.69B — | $100 — | $31.94 — | $31.94 — | $12.69B — | 30.71 | $1.04 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.64B — | $12K — | $0.77 — | $0.8 — | $12.64B — | 25.81 | $0.03 — | |
| Fresenius Medical Care AG FMCQF | $41.99 — |
-0.6
|
$12.62B — | $2K — | $41.99 — | $41.99 — | $12.62B — | 23.45 | $1.79 — | |
| DaVita Inc. DVAI34.SA | $704 142.69 USD |
-1.33
|
$61.74B 12.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.74B 12.51B USD | 15.63 | $45.02 9.12 USD | |
| Fresenius Medical Care AG FMEA.F | $19.5 21.32 USD |
-2.5
|
$11.44B 12.51B USD | $180 196.76 USD | $19.5 21.32 USD | $19.5 21.32 USD | $11.44B 12.51B USD | 23.49 | $0.83 0.91 USD | |
| Fresenius Medical Care AG FME.VI | $38.76 42.37 USD |
-1.92
|
$11.4B 12.46B USD | $0 0 USD | $38.76 42.37 USD | $39.38 43.05 USD | $11.4B 12.46B USD | 23.49 | $1.65 1.8 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
+3.4
|
$12.45B — | $24.61K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| Fresenius Medical Care AG FME.F | $38.69 42.29 USD |
-1.98
|
$11.39B 12.45B USD | $100 109.31 USD | $38.69 42.29 USD | $39.48 43.16 USD | $11.39B 12.45B USD | 23.44 | $1.65 1.8 USD | |
| Universal Health Services, Inc. UHS.F | $169 184.74 USD |
+1.2
|
$11.24B 12.29B USD | $25 27.33 USD | $165 180.37 USD | $169 184.74 USD | $11.24B 12.29B USD | 15.59 | $10.84 11.85 USD | |
| DaVita Inc. TRL.F | $127.15 138.99 USD |
-1.43
|
$11.15B 12.19B USD | $20 21.86 USD | $127.15 138.99 USD | $127.15 138.99 USD | $11.15B 12.19B USD | 15.63 | $8.13 8.89 USD | |
| Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $59.09B 11.98B USD | 14.60 | $12.94 2.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||