結果ページ2 セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (89)
- オーストラリア (6)
- オーストリア (3)
- ベルギー (1)
- ブラジル (7)
- カナダ (13)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (3)
- ドイツ (85)
- ギリシャ (1)
- 香港 (31)
- インド (32)
- インドネシア (12)
- イスラエル (2)
- イタリア (2)
- 日本 (24)
- マレーシア (5)
- メキシコ (3)
- ニュージーランド (6)
- ポーランド (1)
- カタール (1)
- ロシア (1)
- シンガポール (15)
- 南アフリカ (4)
- 韓国 (2)
- スリナム (6)
- スウェーデン (5)
- スイス (1)
- 台湾 (2)
- タイ (50)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
医療施設 (434)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.02 4.64 USD |
-0.99
|
€190.95M 220.42M USD | €2.17K 2.5K USD | €3.92 4.52 USD | €4.02 4.64 USD | €190.95M 220.42M USD | 6.59 | €0.61 0.7 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.24 0.18 USD |
+2.13
|
SGD 277.69M 208.12M USD | SGD 95.40K 71.5K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 277.69M 208.12M USD | 0 | SGD 0.00 0 USD | ||
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.26 0.16 USD |
+1.61
|
HK$1.58B 202.38M USD | HK$286.00K 36.57K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$1.58B 202.38M USD | 9.00 | HK$0.14 0.02 USD | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.99 0.13 USD |
-7.48
|
HK$1.57B 201.07M USD | HK$337.00K 43.09K USD | HK$0.99 0.13 USD | HK$1.13 0.14 USD | HK$1.57B 201.07M USD | 4.50 | HK$0.22 0.03 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 83.70K 2.36K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.80 2.08 USD |
+0.28
|
€156.12M 180.22M USD | €6.18K 7.14K USD | €1.77 2.04 USD | €1.80 2.08 USD | €156.12M 180.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$1.41B 180.14M USD | HK$42.30K 5.41K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.41B 180.14M USD | 0 | HK$0.00 0 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.50 2.6 USD |
-1.13
|
CA$222.06M 164.79M USD | CA$11.85K 8.8K USD | CA$3.48 2.58 USD | CA$3.59 2.66 USD | CA$222.06M 164.79M USD | 8.13 | CA$0.43 0.32 USD | ||
WW
WW
US
|
$15.78 — |
-2.47
|
$157.78M — | $58.37K — | $15.41 — | $16.47 — | $157.78M — | 1.55 | $10.15 — | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$1.18B 150.47M USD | HK$160.00K 20.46K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$1.18B 150.47M USD | 12.37 | HK$0.08 0.01 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.60 0.24 USD |
+1.18
|
THB 5.32B 149.6M USD | THB 48.30K 1.36K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 5.32B 149.6M USD | 11.94 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 5.17B 145.48M USD | THB 23.00K 647.16 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 187.10M 140.23M USD | SGD 40.50K 30.35K USD | SGD 0.30 0.22 USD | SGD 0.33 0.24 USD | SGD 187.10M 140.23M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.04 0.26 USD |
0
|
HK$1.02B 130.45M USD | HK$2.50K 319.66 USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$1.02B 130.45M USD | 12.00 | HK$0.17 0.02 USD | ||
The Joint
JYNT
US
|
$8.95 — |
-1.1
|
$127.59M — | $96.92K — | $8.62 — | $9.04 — | $127.59M — | 99.44 | $0.09 — | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 4.25B 119.56M USD | THB 102.10K 2.87K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 4.25B 119.56M USD | 11.66 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 14.20 0.4 USD |
+2.9
|
THB 4.17B 117.26M USD | THB 116.22K 3.27K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 4.17B 117.26M USD | 12.79 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 121.20K 3.41K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 15.62 | THB 0.32 0.009 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.03 0.02 USD |
-5.71
|
SGD 146.62M 109.89M USD | SGD 6.53M 4.9M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 146.62M 109.89M USD | 0 | SGD 0.00 0 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.28 0.48 USD |
-0.78
|
TRY 3.30B 103.65M USD | TRY 783.28K 24.6K USD | TRY 15.16 0.48 USD | TRY 15.41 0.48 USD | TRY 3.30B 103.65M USD | 23.50 | TRY 0.65 0.02 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.30 0.29 USD |
-4.17
|
HK$734.85M 93.96M USD | HK$38.00K 4.86K USD | HK$2.30 0.29 USD | HK$2.41 0.31 USD | HK$734.85M 93.96M USD | 13.52 | HK$0.17 0.02 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$107.72M 61.47M USD | NZ$47.95K 27.36K USD | NZ$0.38 0.21 USD | NZ$0.38 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 282.52M 60.07M USD | MYR 1.00K 212.63 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 282.52M 60.07M USD | 26.00 | MYR 0.02 0.004 USD | ||
DocGo
DCGO
US
|
$0.60 — |
+1.29
|
$58.82M — | $850.42K — | $0.58 — | $0.62 — | $58.82M — | 0 | -$1.92 — | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$458.35M 58.61M USD | HK$1.00K 127.86 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$458.35M 58.61M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$455.00M 58.18M USD | HK$84.46K 10.8K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$455.00M 58.18M USD | 15.16 | HK$0.03 0.003 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$454.41M 58.1M USD | HK$102.00K 13.04K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$454.41M 58.1M USD | 0 | -HK$0.02 -0.002 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$360.88M 46.14M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$360.88M 46.14M USD | 11.12 | HK$0.04 0.005 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$296.05M 37.85M USD | HK$44.00K 5.63K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$296.05M 37.85M USD | 11.14 | HK$0.07 0.008 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.06B 29.85M USD | THB 292.50K 8.23K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.06B 29.85M USD | 11.48 | THB 0.27 0.007 USD | ||
Cryo-Cell
CCEL
US
|
$3.57 — |
-1.11
|
$28.76M — | $3.00K — | $3.57 — | $3.58 — | $28.76M — | 0 | -$0.32 — | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$37.11M 27.54M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$37.11M 27.54M USD | 0 | CA$0.00 0 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$35.39M 26.26M USD | CA$7.09K 5.26K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$35.39M 26.26M USD | 63.00 | CA$0.01 0.007 USD | ||
Nova Leap Health
NVLPF
US
|
$0.29 — |
+18.18
|
$25.43M — | $5.15K — | $0.25 — | $0.25 — | $25.43M — | 0 | $0.00 — | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$185.42M 23.71M USD | HK$2.00K 255.73 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$185.42M 23.71M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.95M 23.19M USD | SGD 800.00 599.57 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.95M 23.19M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
Concord Medical Services
CCM
US
|
$4.80 — |
+2.56
|
$20.84M — | $156.10K — | $4.60 — | $5.00 — | $20.84M — | 0 | -$3.13 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$32.22M 18.39M USD | NZ$48.41K 27.63K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$32.22M 18.39M USD | 2.90 | NZ$0.21 0.12 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.55M 15.4M USD | SGD 200.00 149.89 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.55M 15.4M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 16.40M 12.29M USD | SGD 400.00 299.78 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.40M 12.29M USD | 0 | SGD 0.00 0 USD | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
0
|
$11.22M — | $236.01K — | $0.02 — | $0.04 — | $11.22M — | 0 | -$0.03 — | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.14 0.02 USD |
+0.75
|
HK$84.24M 10.77M USD | HK$385.00K 49.23K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$84.24M 10.77M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.07 0.0088 USD |
-2.82
|
HK$77.78M 9.95M USD | HK$90.00K 11.51K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$77.78M 9.95M USD | 0 | -HK$1.24 -0.1 USD | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
-4.55
|
$9.74M — | $76.43K — | $1.46 — | $1.56 — | $9.74M — | 0 | -$0.21 — | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 10.96M 8.21M USD | SGD 7.00K 5.25K USD | SGD 0.05 0.03 USD | SGD 0.08 0.06 USD | SGD 10.96M 8.21M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.05 USD |
+6.67
|
SGD 10.94M 8.2M USD | SGD 9.00K 6.75K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 10.94M 8.2M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-10.57
|
HK$61.28M 7.84M USD | HK$32.00K 4.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.28M 7.84M USD | 0 | HK$0.00 0 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
-8.75
|
$7.37M — | $10.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.05 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.74M — | $17.50K — | $0.01 — | $0.01 — | $4.74M — | 0 | $0.00 — | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 27.70K 779.4 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 3.18M 2.39M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
Veltex
VLXC
US
|
$0.03 — |
-4
|
$2.83M — | $450.98K — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$863.95K — | $5.00K — | $0.01 — | $0.01 — | $863.95K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
-20
|
$382.04K — | $2.50K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$370.30K 274.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$277.57K 205.97K USD | 0 | -CA$0.28 -0.2 USD | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$107.25 21.74 USD |
0
|
R$475.85B 96.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.85B 96.45B USD | 14.26 | R$7.52 1.52 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€362.70 418.68 USD |
+0.11
|
€80.46B 92.88B USD | €1.00 1.15 USD | €362.70 418.68 USD | €362.70 418.68 USD | €80.46B 92.88B USD | 14.21 | €25.51 29.45 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,855.06 405.9 USD |
0
|
MX$1.52T 90.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.52T 90.05B USD | 13.47 | MX$508.65 30.12 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€43.68 50.42 USD |
+0.97
|
€24.60B 28.4B USD | €1.55K 1.79K USD | €43.52 50.24 USD | €44.02 50.81 USD | €24.60B 28.4B USD | 16.29 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€43.43 50.13 USD |
-0.09
|
€24.46B 28.24B USD | €3.15K 3.64K USD | €43.20 49.87 USD | €44.00 50.79 USD | €24.46B 28.24B USD | 16.20 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.50 12.12 USD |
+1.94
|
€23.66B 27.31B USD | €76.00 87.73 USD | €10.50 12.12 USD | €10.50 12.12 USD | €23.66B 27.31B USD | 15.67 | €0.67 0.77 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€178.00 205.47 USD |
0
|
€15.33B 17.7B USD | €150.00 173.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €15.33B 17.7B USD | 10.53 | €16.89 19.5 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,194.00 242 USD |
-1.65
|
R$76.64B 15.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.64B 15.53B USD | 22.20 | R$53.78 10.9 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,862.00 107.22 USD |
+0.32
|
₹1.27T 15.42B USD | ₹1.58K 19.12 USD | ₹8,804.85 106.52 USD | ₹8,885.75 107.5 USD | ₹1.27T 15.42B USD | 65.56 | ₹135.16 1.64 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,860.50 107.2 USD |
+0.27
|
₹1.27T 15.41B USD | ₹64.76K 783.46 USD | ₹8,799.50 106.46 USD | ₹8,888.00 107.53 USD | ₹1.27T 15.41B USD | 65.96 | ₹134.32 1.63 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€204.10 235.6 USD |
-0.49
|
€13.10B 15.12B USD | €50.00 57.72 USD | €202.90 234.21 USD | €208.20 240.33 USD | €13.10B 15.12B USD | 22.40 | €9.11 10.52 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,119.60 13.55 USD |
-0.02
|
₹1.09T 13.18B USD | ₹19.46K 235.48 USD | ₹1,110.45 13.43 USD | ₹1,128.25 13.65 USD | ₹1.09T 13.18B USD | 76.05 | ₹14.72 0.18 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€42.42 48.97 USD |
+2.71
|
€11.39B 13.15B USD | €0.00 0 USD | €41.80 48.25 USD | €42.52 49.08 USD | €11.39B 13.15B USD | 12.97 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€42.40 48.94 USD |
+3.62
|
€11.39B 13.14B USD | €1.53K 1.76K USD | €41.08 47.42 USD | €42.45 49 USD | €11.39B 13.14B USD | 12.96 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$64.20B 13.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.20B 13.01B USD | 12.38 | R$9.65 1.96 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.20 23.32 USD |
0
|
€10.85B 12.52B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.85B 12.52B USD | 12.39 | €1.63 1.88 USD | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$44.59 — |
0
|
$11.98B — | $2.00K — | $43.01 — | $43.08 — | $11.98B — | 11.98 | $3.72 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€92.50 106.78 USD |
-0.54
|
€9.18B 10.59B USD | €103.00 118.9 USD | €92.50 106.78 USD | €92.50 106.78 USD | €9.18B 10.59B USD | 18.06 | €5.12 5.91 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$209.00 42.36 USD |
+1.46
|
R$50.61B 10.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.61B 10.26B USD | 6.73 | R$31.02 6.29 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
The Ensign Group, Inc.
EGB.F
DE
|
€144.15 166.4 USD |
-0.89
|
€8.42B 9.73B USD | €36.00 41.56 USD | €144.15 166.4 USD | €144.15 166.4 USD | €8.42B 9.73B USD | 26.69 | €5.40 6.23 USD | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€137.00 158.14 USD |
-0.72
|
€8.29B 9.57B USD | €10.00 11.54 USD | €137.00 158.14 USD | €137.00 158.14 USD | €8.29B 9.57B USD | 6.51 | €21.03 24.28 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.83 | $1.18 — | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.70B 9.1B USD | 6.04 | MX$419.70 24.85 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 313.07B 8.81B USD | THB 23.57M 663.26K USD | THB 19.60 0.55 USD | THB 19.80 0.56 USD | THB 313.07B 8.81B USD | 19.89 | THB 0.99 0.03 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹960.00 11.61 USD |
-1.24
|
₹724.76B 8.77B USD | ₹9.02K 109.15 USD | ₹958.70 11.6 USD | ₹973.00 11.77 USD | ₹724.76B 8.77B USD | 69.51 | ₹13.81 0.17 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,800.00 0.69 USD |
-1.82
|
IDR 132.18T 8.45B USD | IDR 1.90K 0.12 USD | IDR 10,775.00 0.69 USD | IDR 10,800.00 0.69 USD | IDR 132.18T 8.45B USD | 0 | -IDR 20.90 -0.001 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€26.00 30.01 USD |
-0.76
|
€6.06B 7B USD | €127.00 146.6 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.06B 7B USD | 34.21 | €0.76 0.88 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€6.15 7.1 USD |
-1.6
|
€6.05B 6.99B USD | €10.00 11.54 USD | €6.15 7.1 USD | €6.15 7.1 USD | €6.05B 6.99B USD | 32.36 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.25 — |
0
|
$6.70B — | $6.00 — | $7.43 — | $7.44 — | $6.70B — | 32.96 | $0.22 — | ||
Chemed Corporation
CXM.F
DE
|
€418.00 482.51 USD |
-1.88
|
€5.55B 6.4B USD | €20.00 23.09 USD | €418.00 482.51 USD | €418.00 482.51 USD | €5.55B 6.4B USD | 25.96 | €16.10 18.58 USD | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,007.95 24.29 USD |
+0.36
|
₹408.04B 4.94B USD | ₹6.14K 74.33 USD | ₹1,993.85 24.12 USD | ₹2,025.00 24.5 USD | ₹408.04B 4.94B USD | 48.31 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,008.50 24.3 USD |
+0.3
|
₹407.93B 4.94B USD | ₹58.39K 706.4 USD | ₹1,984.00 24 USD | ₹2,026.00 24.51 USD | ₹407.93B 4.94B USD | 50.14 | ₹40.05 0.48 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹786.10 9.51 USD |
-0.41
|
₹406.37B 4.92B USD | ₹11.81K 142.86 USD | ₹781.60 9.46 USD | ₹795.35 9.62 USD | ₹406.37B 4.92B USD | 104.67 | ₹7.51 0.09 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.86 5.61 USD |
-1.62
|
€4.01B 4.63B USD | €200.00 230.87 USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.01B 4.63B USD | 21.13 | €0.23 0.27 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 188.50 5.3 USD |
-0.79
|
THB 158.21B 4.45B USD | THB 944.50K 26.58K USD | THB 188.00 5.29 USD | THB 189.50 5.33 USD | THB 158.21B 4.45B USD | 21.74 | THB 8.67 0.24 USD | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||