Result Page 2 for Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Australia (6)
- Austria (3)
- Belgium (1)
- Brazil (7)
- Canada (13)
- Chile (2)
- China (5)
- Finland (2)
- France (3)
- Germany (85)
- Greece (1)
- Hong Kong (31)
- India (32)
- Indonesia (12)
- Israel (2)
- Italy (2)
- Japan (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Poland (1)
- Qatar (1)
- Russia (1)
- Singapore (15)
- South Africa (4)
- South Korea (2)
- Suriname (6)
- Sweden (5)
- Switzerland (1)
- Taiwan (2)
- Thailand (50)
- Turkey (3)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Healthcare (434)
- {{item.name}}
- All sectors
- Healthcare (434)
Medical Care Facilities (434)
- {{item.name}}
- All Industries
- Biotechnology (1743)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (256)
- Medical Devices (739)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (339)
- Medical Distribution (148)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.15 13.47 USD |
+1.23
|
CA$318.54M 236.37M USD | CA$20.66K 15.33K USD | CA$17.95 13.32 USD | CA$18.28 13.56 USD | CA$318.54M 236.37M USD | 14.75 | CA$1.23 0.91 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.56 0.33 USD |
+0.79
|
HK$1.77B 226.64M USD | HK$162.50K 20.78K USD | HK$2.54 0.32 USD | HK$2.59 0.33 USD | HK$1.77B 226.64M USD | 8.53 | HK$0.30 0.04 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 48.75 4.76 USD |
-2.01
|
SEK 2.32B 226.13M USD | SEK 22.21K 2.17K USD | SEK 48.75 4.76 USD | SEK 50.10 4.89 USD | SEK 2.32B 226.13M USD | 11.91 | SEK 4.09 0.4 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.12 4.76 USD |
+1.48
|
€195.70M 225.9M USD | €1.66K 1.92K USD | €4.06 4.69 USD | €4.12 4.76 USD | €195.70M 225.9M USD | 5.56 | €0.74 0.85 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 300.83M 225.46M USD | SGD 2.95M 2.21M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 300.83M 225.46M USD | 0 | SGD 0.00 0 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
-1.38
|
HK$1.46B 186.21M USD | HK$61.40K 7.85K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.46B 186.21M USD | 0 | HK$0.00 0 USD | ||
WW
WW
US
|
$18.55 — |
-5.26
|
$185.48M — | $142.41K — | $18.25 — | $19.86 — | $185.48M — | 1.56 | $11.85 — | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.15 0.15 USD |
+1.77
|
HK$1.44B 184.71M USD | HK$365.82K 46.77K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$1.44B 184.71M USD | 8.84 | HK$0.13 0.02 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 6.44B 181.11M USD | THB 509.81K 14.34K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.10 -0.002 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.78 2.05 USD |
+0.28
|
€153.96M 177.72M USD | €1.91K 2.2K USD | €1.75 2.02 USD | €1.78 2.05 USD | €153.96M 177.72M USD | 0 | -€0.05 -0.05 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$1.27B 162.68M USD | HK$362.00K 46.29K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$1.27B 162.68M USD | 13.12 | HK$0.08 0.01 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.15 2.34 USD |
0
|
CA$199.86M 148.31M USD | CA$4.21K 3.12K USD | CA$3.15 2.34 USD | CA$3.17 2.35 USD | CA$199.86M 148.31M USD | 7.32 | CA$0.43 0.32 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 5.21B 146.62M USD | THB 270.01K 7.6K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$1.14B 146.31M USD | HK$727.00K 92.96K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$1.14B 146.31M USD | 3.27 | HK$0.22 0.03 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 5.01B 140.9M USD | THB 90.10K 2.54K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 186.61M 139.86M USD | SGD 6.10M 4.57M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 186.61M 139.86M USD | 0 | SGD 0.00 0 USD | ||
The Joint
JYNT
US
|
$9.58 — |
+5.27
|
$136.57M — | $134.63K — | $8.89 — | $9.61 — | $136.57M — | 106.44 | $0.09 — | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.06 0.26 USD |
0
|
HK$1.03B 131.73M USD | HK$264.50K 33.82K USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$1.03B 131.73M USD | 12.11 | HK$0.17 0.02 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.30 0.22 USD |
-1.64
|
SGD 172.71M 129.44M USD | SGD 30.80K 23.08K USD | SGD 0.29 0.21 USD | SGD 0.32 0.24 USD | SGD 172.71M 129.44M USD | 15.00 | SGD 0.02 0.01 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 4.18B 117.55M USD | THB 369.65K 10.4K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.18B 117.55M USD | 11.47 | THB 0.51 0.01 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.87 0.11 USD |
-2.25
|
HK$879.16M 112.41M USD | HK$8.07K 1.03K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$879.16M 112.41M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 3.95B 111.2M USD | THB 694.52K 19.54K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 3.95B 111.2M USD | 15.43 | THB 0.32 0.009 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 441.94K 12.43K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.71 0.49 USD |
+1.29
|
TRY 3.39B 106.57M USD | TRY 560.71K 17.61K USD | TRY 15.56 0.49 USD | TRY 15.97 0.5 USD | TRY 3.39B 106.57M USD | 24.16 | TRY 0.65 0.02 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.38 0.3 USD |
-4.8
|
HK$760.42M 97.23M USD | HK$175.00K 22.38K USD | HK$2.31 0.3 USD | HK$2.39 0.31 USD | HK$760.42M 97.23M USD | 14.00 | HK$0.17 0.02 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.23 USD |
0
|
NZ$110.55M 64.1M USD | NZ$117.75K 68.27K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 285.24M 60.65M USD | MYR 817.00K 173.72K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 285.24M 60.65M USD | 26.25 | MYR 0.02 0.004 USD | ||
DocGo
DCGO
US
|
$0.58 — |
+1.22
|
$57.25M — | $355.04K — | $0.56 — | $0.59 — | $57.25M — | 0 | -$1.90 — | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$446.59M 57.1M USD | HK$148.00K 18.92K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$446.59M 57.1M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$445.00M 56.9M USD | HK$292.00K 37.34K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$445.00M 56.9M USD | 22.25 | HK$0.02 0.002 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$430.17M 55M USD | HK$12.00K 1.53K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$430.17M 55M USD | 0 | -HK$0.02 -0.002 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$373.04M 47.7M USD | HK$136.00K 17.39K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$373.04M 47.7M USD | 11.50 | HK$0.04 0.005 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$296.05M 37.85M USD | HK$14.00K 1.79K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$296.05M 37.85M USD | 11.14 | HK$0.07 0.008 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$234.22M 29.95M USD | HK$14.00K 1.79K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$234.22M 29.95M USD | 0 | -HK$0.28 -0.03 USD | ||
Cryo-Cell
CCEL
US
|
$3.56 — |
-1.97
|
$28.68M — | $1.63K — | $3.45 — | $3.56 — | $28.68M — | 0 | -$0.32 — | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 985.52M 27.73M USD | THB 116.89K 3.29K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$35.39M 26.26M USD | CA$508.23K 377.13K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$35.39M 26.26M USD | 63.00 | CA$0.01 0.007 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 100.00K 74.95K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
Nova Leap Health
NVLPF
US
|
$0.27 — |
0
|
$23.98M — | $5.15K — | $0.25 — | $0.25 — | $23.98M — | 0 | $0.00 — | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.37 0.27 USD |
+7.25
|
CA$32.31M 23.97M USD | CA$636.00 471.95 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$32.31M 23.97M USD | 0 | CA$0.00 0 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
+9.52
|
SGD 30.95M 23.19M USD | SGD 25.60K 19.19K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.95M 23.19M USD | 11.50 | SGD 0.02 0.01 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$34.86M 20.21M USD | NZ$2.09K 1.21K USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$34.86M 20.21M USD | 3.14 | NZ$0.21 0.12 USD | ||
|
Concord Medical Services
CCM
US
|
$4.41 — |
-2.92
|
$19.14M — | $5.53K — | $4.41 — | $4.60 — | $19.14M — | 0 | -$3.14 — | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.04 USD |
+3.64
|
SGD 18.30M 13.71M USD | SGD 363.00K 272.05K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 18.30M 13.71M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
+3.57
|
SGD 18.29M 13.71M USD | SGD 1.27M 948.29K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.29M 13.71M USD | 0 | SGD 0.00 0 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.07 0.0092 USD |
-2.7
|
HK$81.17M 10.38M USD | HK$62.00K 7.93K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$81.17M 10.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$79.25M 10.13M USD | HK$125.00K 15.98K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.25M 10.13M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.00M 9.74M USD | SGD 5.00K 3.75K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.00M 9.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
American Shared Hospital Services
AMS
US
|
$1.42 — |
-2.74
|
$9.41M — | $140.50K — | $1.38 — | $1.49 — | $9.41M — | 0 | -$0.22 — | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 12.42M 9.31M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 12.42M 9.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$65.74M 8.41M USD | HK$112.00K 14.32K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$65.74M 8.41M USD | 0 | HK$0.00 0 USD | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+4.35
|
$7.69M — | $13.45K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.24M — | $3.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 34.50K 970.79 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 5.00K 3.75K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
0
|
$3.78M — | $68.00K — | $0.00 — | $0.00 — | $3.78M — | 0 | -$0.03 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.88M — | $300.00 — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$833.18K — | $70.00K — | $0.01 — | $0.01 — | $833.18K — | 0 | $0.00 — | ||
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.11M 823.9K USD | CA$41.00 30.42 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.11M 823.9K USD | 0 | -CA$0.28 -0.2 USD | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
+100
|
$382.04K — | $155.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.01 — |
0
|
$177.57K — | $1.51K — | $0.00 — | $0.00 — | $177.57K — | 0 | -$1.33 — | ||
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$96.50 19.56 USD |
-1.13
|
R$428.15B 86.78B USD | R$6.00 1.22 USD | R$96.50 19.56 USD | R$96.50 19.56 USD | R$428.15B 86.78B USD | 12.98 | R$7.43 1.51 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€334.50 386.12 USD |
+2.89
|
€74.21B 85.66B USD | €7.00 8.08 USD | €334.50 386.12 USD | €334.50 386.12 USD | €74.21B 85.66B USD | 13.34 | €25.07 28.94 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,515.00 385.77 USD |
0
|
MX$1.45T 85.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.45T 85.58B USD | 13.00 | MX$501.00 29.67 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€38.54 44.49 USD |
+2.39
|
€21.71B 25.06B USD | €479.00 552.93 USD | €37.94 43.8 USD | €38.54 44.49 USD | €21.71B 25.06B USD | 14.38 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€38.50 44.44 USD |
+2.28
|
€21.68B 25.03B USD | €225.00 259.73 USD | €38.18 44.07 USD | €38.50 44.44 USD | €21.68B 25.03B USD | 14.36 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.20 10.62 USD |
+2.22
|
€20.73B 23.93B USD | €76.00 87.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €20.73B 23.93B USD | 13.73 | €0.67 0.77 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€152.00 175.46 USD |
+2.01
|
€13.09B 15.11B USD | €150.00 173.15 USD | €152.00 175.46 USD | €152.00 175.46 USD | €13.09B 15.11B USD | 9.15 | €16.61 19.17 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,467.10 102.44 USD |
-0.35
|
₹1.22T 14.73B USD | ₹4.21K 50.97 USD | ₹8,394.90 101.56 USD | ₹8,599.05 104.03 USD | ₹1.22T 14.73B USD | 62.67 | ₹135.09 1.63 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,058.16 214.47 USD |
+1.66
|
R$67.92B 13.77B USD | R$2.00 0.41 USD | R$1,052.00 213.22 USD | R$1,058.16 214.47 USD | R$67.92B 13.77B USD | 19.92 | R$53.12 10.77 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€181.15 209.11 USD |
+0.53
|
€11.63B 13.42B USD | €90.00 103.89 USD | €181.15 209.11 USD | €181.15 209.11 USD | €11.63B 13.42B USD | 20.19 | €8.97 10.35 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€40.52 46.77 USD |
+2.09
|
€10.88B 12.56B USD | €0.00 0 USD | €40.44 46.68 USD | €40.52 46.77 USD | €10.88B 12.56B USD | 12.39 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€40.48 46.73 USD |
+2.09
|
€10.87B 12.55B USD | €220.00 253.95 USD | €39.86 46.01 USD | €40.62 46.89 USD | €10.87B 12.55B USD | 12.37 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$112.00 22.7 USD |
+2.84
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$112.00 22.7 USD | R$112.00 22.7 USD | R$60.16B 12.19B USD | 11.55 | R$9.69 1.96 USD | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 11.98 | $3.77 — | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,028.95 12.45 USD |
+1.65
|
₹1.00T 12.12B USD | ₹33.59K 406.42 USD | ₹1,011.50 12.24 USD | ₹1,032.00 12.49 USD | ₹1.00T 12.12B USD | 69.61 | ₹14.78 0.18 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.50 22.51 USD |
+1.56
|
€10.47B 12.09B USD | €75.00 86.58 USD | €19.50 22.51 USD | €19.50 22.51 USD | €10.47B 12.09B USD | 11.89 | €1.64 1.89 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€87.00 100.43 USD |
-1.14
|
€8.63B 9.96B USD | €103.00 118.9 USD | €87.00 100.43 USD | €87.00 100.43 USD | €8.63B 9.96B USD | 17.26 | €5.04 5.82 USD | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.50 | $1.20 — | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.70B 9.1B USD | 6.14 | MX$413.10 24.46 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹980.10 11.86 USD |
-1.04
|
₹739.93B 8.95B USD | ₹351.03K 4.25K USD | ₹978.00 11.83 USD | ₹1,002.65 12.13 USD | ₹739.93B 8.95B USD | 71.17 | ₹13.77 0.17 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€125.00 144.29 USD |
0
|
€7.57B 8.73B USD | €50.00 57.72 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.57B 8.73B USD | 6.04 | €20.69 23.88 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.80 | R$30.63 6.21 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€128.30 148.1 USD |
+2.07
|
€7.50B 8.66B USD | €25.00 28.86 USD | €128.30 148.1 USD | €128.30 148.1 USD | €7.50B 8.66B USD | 24.20 | €5.30 6.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.20 0.51 USD |
+1.11
|
THB 289.23B 8.14B USD | THB 36.89M 1.04M USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 289.23B 8.14B USD | 18.38 | THB 0.99 0.03 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,375.00 0.66 USD |
-5.68
|
IDR 126.98T 8.11B USD | IDR 40.60K 2.59 USD | IDR 10,375.00 0.66 USD | IDR 11,000.00 0.7 USD | IDR 126.98T 8.11B USD | 0 | -IDR 20.90 -0.001 USD | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$6.97 — |
0
|
$6.44B — | $2.00 — | $7.10 — | $7.11 — | $6.44B — | 31.70 | $0.22 — | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.65 6.52 USD |
+0.89
|
€5.56B 6.42B USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.65 6.52 USD | €5.56B 6.42B USD | 29.73 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.60 27.24 USD |
+0.85
|
€5.50B 6.35B USD | €10.00 11.54 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.50B 6.35B USD | 30.64 | €0.77 0.89 USD | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.40 | $0.88 — | ||
Chemed Corporation
CXM.F
DE
|
€358.00 413.25 USD |
-1.1
|
€4.75B 5.49B USD | €15.00 17.32 USD | €358.00 413.25 USD | €358.00 413.25 USD | €4.75B 5.49B USD | 22.62 | €15.82 18.26 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹787.75 9.53 USD |
-3.34
|
₹407.22B 4.93B USD | ₹49.16K 594.78 USD | ₹783.95 9.48 USD | ₹830.25 10.04 USD | ₹407.22B 4.93B USD | 122.32 | ₹6.44 0.08 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,872.40 22.65 USD |
-1.14
|
₹380.28B 4.6B USD | ₹355.38K 4.3K USD | ₹1,868.00 22.6 USD | ₹1,918.20 23.21 USD | ₹380.28B 4.6B USD | 46.85 | ₹39.96 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,870.50 22.63 USD |
-1.2
|
₹380.11B 4.6B USD | ₹14.90K 180.25 USD | ₹1,868.00 22.6 USD | ₹1,927.20 23.32 USD | ₹380.11B 4.6B USD | 45.00 | ₹41.56 0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||