Pagina di risultati 2 per Industria: Strutture di Assistenza Sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (136)
- Australia (11)
- Austria (4)
- Belgio (1)
- Brasile (8)
- Canada (20)
- Chile (2)
- Cina (6)
- Finlandia (2)
- Francia (4)
- Germania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (10)
- Israele (4)
- Italia (4)
- Giappone (27)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (7)
- Polonia (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- Sud Africa (7)
- Suriname (7)
- Svezia (5)
- Svizzera (1)
- Taiwan (1)
- Tailandia (52)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Salute (554)
- {{item.name}}
- Tutti i settori
- Salute (554)
Strutture di Assistenza Sanitaria (554)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.39 0.29 USD |
0
|
$365.34M 273.8M USD | $146.6K 109.87K USD | $0.39 0.29 USD | $0.39 0.29 USD | $365.34M 273.8M USD | 19.25 | $0.02 0.01 USD | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | $0 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.69 0.34 USD |
-2.18
|
$1.9B 243.35M USD | $351.5K 44.94K USD | $2.69 0.34 USD | $2.75 0.35 USD | $1.9B 243.35M USD | 8.67 | $0.31 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Medical Facilities Corporation DR.TO | $15.85 11.76 USD |
-0.5
|
$308.55M 228.96M USD | $28.92K 21.46K USD | $15.29 11.35 USD | $16.01 11.88 USD | $308.55M 228.96M USD | 7.58 | $2.09 1.55 USD | |
| The Oncology Institute TOI | $2.34 — |
-4.1
|
$215.08M — | $1.51M — | $2.31 — | $2.47 — | $215.08M — | 0 | -$0.7 — | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
-0.99
|
$7.62B 214.33M USD | $17.7K 498.03 USD | $2 0.06 USD | $2.06 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| RICI HEALTH 1526.HK | $1.02 0.13 USD |
-2.86
|
$1.62B 207.41M USD | $28K 3.58K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.62B 207.41M USD | 4.85 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-2.47
|
$1.61B 205.26M USD | $84.5K 10.8K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.61B 205.26M USD | 0 | -$0.03 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.5 0.24 USD |
-1.16
|
$7.2B 202.69M USD | $324.32K 9.13K USD | $8.4 0.24 USD | $8.6 0.24 USD | $7.2B 202.69M USD | 0 | -$2.07 -0.05 USD | |
| Humana AB (publ) HUM.ST | $36.95 3.61 USD |
-0.27
|
$1.84B 179.91M USD | $1.06K 103.86 USD | $36.75 3.59 USD | $37 3.61 USD | $1.84B 179.91M USD | 12.87 | $2.87 0.28 USD | |
| The Joint JYNT | $11.02 — |
-9.6
|
$168.64M — | $46.49K — | $11.01 — | $12.26 — | $168.64M — | 0 | -$0.1 — | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.09 USD |
0
|
$775.14M 164.82M USD | $105.7K 22.48K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $775.14M 164.82M USD | 0 | -$2.18 -0.4 USD | |
| Athens Medical C.S.A. IATR.AT | $1.7 1.86 USD |
0
|
$147.45M 161.18M USD | $3.42K 3.73K USD | $1.66 1.81 USD | $1.71 1.87 USD | $147.45M 161.18M USD | 85.00 | $0.02 0.02 USD | |
| DocGo DCGO | $1.6 — |
+3.9
|
$158.57M — | $1.01M — | $1.49 — | $1.68 — | $158.57M — | 0 | -$0.01 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.8 0.22 USD |
-0.64
|
$5.46B 153.66M USD | $101.03K 2.84K USD | $7.8 0.22 USD | $7.85 0.22 USD | $5.46B 153.66M USD | 15.59 | $0.5 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3599 0.27 USD |
0
|
$204.37M 153.17M USD | $900 674.51 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $204.37M 153.17M USD | 17.75 | $0.02 0.01 USD | |
| CareRx Corporation CRRX.TO | $2.99 2.22 USD |
-0.99
|
$188.04M 139.54M USD | $4.5K 3.34K USD | $2.98 2.21 USD | $3 2.23 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.74 1.8 USD |
-0.3
|
$520.52M 138.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.52M 138.86M USD | 48.14 | $0.14 0.04 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.85 0.16 USD |
-0.85
|
$4.76B 133.93M USD | $695.95K 19.58K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.76B 133.93M USD | 16.25 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.2 0.2 USD |
0
|
$4.38B 123.27M USD | $39.01K 1.1K USD | $7.2 0.2 USD | $7.25 0.2 USD | $4.38B 123.27M USD | 12.63 | $0.57 0.02 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
-2.6
|
$962.12M 123.02M USD | $7K 895.04 USD | $3 0.38 USD | $3.08 0.39 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.75 0.46 USD |
-1.21
|
$3.22B 101.28M USD | $1.08M 33.92K USD | $14.68 0.46 USD | $14.9 0.47 USD | $3.22B 101.28M USD | 0.93 | $15.75 0.49 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.2 0.34 USD |
+0.83
|
$3.58B 100.67M USD | $51.15K 1.44K USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.21 0.2 USD |
0
|
$3.14B 98.45M USD | $3.24M 101.85K USD | $6.2 0.19 USD | $6.4 0.2 USD | $3.14B 98.45M USD | 0 | -$0.05 -0.001 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.62 1.23 USD |
+0.84
|
$696.09M 89M USD | $62.2K 7.95K USD | $9.58 1.22 USD | $9.8 1.25 USD | $696.09M 89M USD | 10.02 | $0.96 0.12 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $2 0.26 USD |
+4.17
|
$668.79M 85.51M USD | $14.2K 1.82K USD | $2 0.26 USD | $2.02 0.26 USD | $668.79M 85.51M USD | 40.00 | $0.05 0.006 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $1K 749.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.1 0.14 USD |
0
|
$2.71B 76.19M USD | $192.73K 5.42K USD | $5 0.14 USD | $5.1 0.14 USD | $2.71B 76.19M USD | 15.45 | $0.33 0.009 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.15 0.15 USD |
+3.6
|
$575.13M 73.54M USD | $135.5K 17.33K USD | $1.11 0.14 USD | $1.11 0.14 USD | $575.13M 73.54M USD | 0 | -$0.49 -0.06 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$490.76M 62.75M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| Optimax Holdings Berhad 0222.KL | $0.52 0.11 USD |
+1.98
|
$279.8M 59.49M USD | $32K 6.8K USD | $0.51 0.11 USD | $0.52 0.11 USD | $279.8M 59.49M USD | 25.75 | $0.02 0.004 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.46 0.06 USD |
-1.09
|
$455M 58.18M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 6.50 | $0.07 0.008 USD | |
| NC HEALTHCARE 1518.HK | $0.92 0.12 USD |
-6.12
|
$448.91M 57.4M USD | $56.5K 7.22K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $448.91M 57.4M USD | 8.36 | $0.11 0.01 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2899 0.18 USD |
-3.33
|
$82.57M 50.96M USD | $91.76K 56.63K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $82.57M 50.96M USD | 9.66 | $0.03 0.02 USD | |
| UMP 0722.HK | $0.46 0.06 USD |
-5.15
|
$373.04M 47.7M USD | $142K 18.16K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $373.04M 47.7M USD | 9.19 | $0.05 0.006 USD | |
| ModivCare MODV | $3.25 — |
-0.91
|
$46.65M — | $1.01M — | $3.08 — | $3.52 — | $46.65M — | 0 | -$16.08 — | |
| Cryo-Cell CCEL | $5 — |
-0.6
|
$40.41M — | $6.51K — | $5 — | $5.31 — | $40.41M — | 500.00 | $0.01 — | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
+1.22
|
$315.03M 40.28M USD | $46K 5.88K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
-1.96
|
$46.17M 34.26M USD | $373.71K 277.31K USD | $0.25 0.19 USD | $0.27 0.2 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$198M 25.32M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $198M 25.32M USD | 8.25 | $0.06 0.007 USD | |
| Concord Medical Services CCM | $5.6 — |
-9.11
|
$24.33M — | $3.92K — | $5.6 — | $6.05 — | $24.33M — | 0 | -$9.82 — | |
| Elite Health Systems USNU | $1.1 — |
+23.6
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
-0.63
|
$26.85M 20.12M USD | $120K 89.93K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 20.12M USD | 15.70 | $0.01 0.007 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
-2.44
|
$26.54M 19.89M USD | $2.1K 1.57K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.54M 19.89M USD | 10.00 | $0.02 0.01 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
0
|
$704.92M 19.83M USD | $57.22K 1.61K USD | $2.06 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
+2.33
|
$22.51M 16.87M USD | $37K 27.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.51M 16.87M USD | 0 | $0 0 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
0
|
$21.83M 16.2M USD | $169 125.41 USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 25.00 | $0.01 0.007 USD | |
| American Shared Hospital Services AMS | $2.37 — |
-1.25
|
$15.29M — | $56.71K — | $2.32 — | $2.4 — | $15.29M — | 11.28 | $0.21 — | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
-0.52
|
$118.56M 15.16M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.56M 15.16M USD | 0 | $0 0 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.58M 13.75M USD | $3.24K 3.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.58M 13.75M USD | 21.00 | $0.01 0.01 USD | |
| Artra Group Corporation 6029.T | $194 1.31 USD |
+19.02
|
$1.99B 13.44M USD | $3.42M 23.1K USD | $158 1.07 USD | $196 1.32 USD | $1.99B 13.44M USD | 0 | -$3.59 -0.02 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
-4.08
|
$102.58M 13.12M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $102.58M 13.12M USD | 0 | $0 0 USD | |
| Numinus Wellness NUMIF | $0.02 — |
+2.22
|
$12.36M — | $8.45K — | $0.02 — | $0.02 — | $12.36M — | 0 | -$0.06 — | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
0
|
$14.42M 10.7M USD | $15.8K 11.72K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
-4.55
|
$12.9M 9.67M USD | $225.4K 168.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.9M 9.67M USD | 0 | $0 0 USD | |
| Medicskin Holdings Limited 8307.HK | $0.19 0.02 USD |
-1.07
|
$73.4M 9.38M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $73.4M 9.38M USD | 0 | -$0.01 -0.001 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.13 0.02 USD |
+2.42
|
$70.75M 9.05M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $70.75M 9.05M USD | 0 | -$0.12 -0.01 USD | |
| Xcelerate XCRT | $0.02 — |
-1.03
|
$8.34M — | $10K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| Solara Minerals Ltd SLA.AX | $0.2 0.13 USD |
0
|
$11.31M 7.48M USD | $179.7K 118.94K USD | $0.19 0.13 USD | $0.2 0.13 USD | $11.31M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| Veltex VLXC | $0.07 — |
+9.03
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002399 — |
+20
|
$6.06M — | $385.41K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
+2.94
|
$210M 5.91M USD | $15.4K 433.31 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| HealthLynked HLYK | $0.02 — |
+14.19
|
$5.61M — | $911 — | $0.02 — | $0.02 — | $5.61M — | 0 | -$0.02 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $4.8M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Premier Health of America Inc. PHA.V | $0.07 0.05 USD |
0
|
$3.61M 2.68M USD | $12.1K 8.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.29 -0.2 USD | |
| JRSIS Health Care JRSS | $0.02 — |
+1.36
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.008999 — |
0
|
$1.11M — | $6K — | $0.008999 — | $0.0091 — | $1.11M — | 0 | $0 — | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $235.88K 175.03K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$492.04B 99.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.04B 99.73B USD | 16.33 | $6.19 1.25 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.67T 99.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 99.12B USD | 16.31 | $426.56 25.26 USD | |
| HCA Healthcare, Inc. 2BH.F | $321.9 351.88 USD |
-0.37
|
$77.44B 84.65B USD | $35 38.26 USD | $321.9 351.88 USD | $321.9 351.88 USD | $77.44B 84.65B USD | 16.52 | $19.48 21.29 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.19 47.21 USD |
0
|
$24.33B 26.59B USD | $250 273.28 USD | $43.06 47.07 USD | $43.53 47.58 USD | $24.33B 26.59B USD | 23.09 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.03 47.04 USD |
+0.35
|
$24.31B 26.57B USD | $26 28.42 USD | $42.93 46.93 USD | $43.03 47.04 USD | $24.31B 26.57B USD | 23.01 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
-0.93
|
$24B 26.23B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $24B 26.23B USD | 22.55 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
-20.46
|
$22.76B — | $100 — | $40 — | $40 — | $22.76B — | 18.51 | $2.16 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.59B 19.17B USD | 24.09 | $6.69 1.36 USD | |
| JD Health International Inc. 8ZN.F | $4.52 4.94 USD |
-1.74
|
$14.6B 15.96B USD | $1.5K 1.64K USD | $4.52 4.94 USD | $4.52 4.94 USD | $14.6B 15.96B USD | 28.25 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FME.F | $47.03 51.41 USD |
+0.15
|
$13.89B 15.19B USD | $695 759.73 USD | $47.03 51.41 USD | $47.03 51.41 USD | $13.89B 15.19B USD | 22.28 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FME.VI | $46.94 51.31 USD |
-0.84
|
$13.77B 15.06B USD | $0 0 USD | $46.94 51.31 USD | $46.94 51.31 USD | $13.77B 15.06B USD | 22.24 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
+2.13
|
$13.75B 15.03B USD | $200 218.63 USD | $144 157.41 USD | $144 157.41 USD | $13.75B 15.03B USD | 10.67 | $13.49 14.75 USD | |
| Fresenius Medical Care AG FMEA.F | $23.4 25.58 USD |
-3.31
|
$13.73B 15.01B USD | $46 50.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.73B 15.01B USD | 22.07 | $1.06 1.16 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,187.7 14.37 USD |
-3.06
|
$1.18T 14.22B USD | $23.37K 282.76 USD | $1,182.9 14.31 USD | $1,230 14.88 USD | $1.18T 14.22B USD | 107.67 | $11.03 0.13 USD | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-15.5
|
$13.85B — | $400 — | $47.2 — | $47.5 — | $13.85B — | 19.42 | $2.43 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$212B 12.55B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $212B 12.55B USD | 11.00 | $336.97 19.95 USD | |
| Universal Health Services, Inc. U1HS34.SA | $233.49 47.32 USD |
+2.75
|
$60.92B 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92B 12.35B USD | 9.54 | $24.45 4.96 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,949.35 84.08 USD |
-0.8
|
$1.01T 12.28B USD | $12.02K 145.43 USD | $6,933.45 83.88 USD | $7,029.7 85.05 USD | $1.01T 12.28B USD | 68.89 | $100.87 1.22 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| DaVita Inc. DVAI34.SA | $746.32 151.27 USD |
-1.28
|
$57.81B 11.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.81B 11.72B USD | 13.47 | $55.38 11.22 USD | |
| JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $100 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| Encompass Health Corporation HSOA.F | $103 112.59 USD |
-0.96
|
$10.38B 11.35B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $10.38B 11.35B USD | 24.46 | $4.21 4.6 USD | |
| Universal Health Services, Inc. UHS.F | $149 162.88 USD |
+1.36
|
$9.71B 10.62B USD | $90 98.38 USD | $149 162.88 USD | $149 162.88 USD | $9.71B 10.62B USD | 9.66 | $15.41 16.85 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
-0.56
|
$10.42B — | $742 — | $0.6199 — | $0.6199 — | $10.42B — | 20.55 | $0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||