Page de résultat 12 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (702)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (38)
- Suisse (13)
- Taïwan (1)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verusa Holding A.S. VERUS.IS | $299.5 9.41 USD |
-1.96
|
$20.96B 658.39M USD | $88.88K 2.79K USD | $299.5 9.41 USD | $312.75 9.82 USD | $20.96B 658.39M USD | 36.21 | $8.27 0.26 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.95 11.97 USD |
-0.36
|
$601.26M 657.26M USD | $8 8.75 USD | $10.93 11.95 USD | $10.95 11.97 USD | $601.26M 657.26M USD | 13.68 | $0.8 0.87 USD | |
| Svolder AB (publ) SVOL-A.ST | $98 9.57 USD |
+1.03
|
$6.5B 634.38M USD | $14 1.37 USD | $98 9.57 USD | $98 9.57 USD | $6.5B 634.38M USD | 20.41 | $4.8 0.47 USD | |
| eQ Oyj EQV1V.HE | $13.9 15.19 USD |
-2.46
|
$575.56M 629.16M USD | $5.59K 6.11K USD | $13.9 15.19 USD | $14.7 16.07 USD | $575.56M 629.16M USD | 19.04 | $0.73 0.8 USD | |
| Fidus Investment Corporation 8QP.F | $17.9 19.57 USD |
+0.56
|
$574.02M 627.48M USD | $531 580.45 USD | $17.9 19.57 USD | $17.9 19.57 USD | $574.02M 627.48M USD | 6.48 | $2.76 3.02 USD | |
| Impax Asset Management Group Plc LW4.F | $4.44 4.85 USD |
0
|
$572.69M 626.03M USD | $270 295.15 USD | $4.44 4.85 USD | $4.44 4.85 USD | $572.69M 626.03M USD | 12.00 | $0.37 0.4 USD | |
| Senvest Capital Inc. 0SC.SG | $212 231.74 USD |
0
|
$572.19M 625.48M USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $572.19M 625.48M USD | 8.33 | $25.42 27.79 USD | |
| Svolder AB (publ) SKD.F | $5.38 5.88 USD |
-0.83
|
$570.65M 623.79M USD | $270 295.15 USD | $5.38 5.88 USD | $5.38 5.88 USD | $570.65M 623.79M USD | 12.79 | $0.42 0.46 USD | |
| Senvest Capital Inc. SEC.TO | $340 252.3 USD |
0
|
$839.4M 622.88M USD | $10.7K 7.94K USD | $340 252.3 USD | $340 252.3 USD | $839.4M 622.88M USD | 9.11 | $37.3 27.68 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $47.71 0.05 USD |
-0.15
|
$609.27B 618.55M USD | $19.67K 19.97 USD | $47.71 0.05 USD | $47.71 0.05 USD | $609.27B 618.55M USD | 7.00 | $6.81 0.006 USD | |
| Fiera Capital Corporation ZFS.F | $5.3 5.79 USD |
+3.92
|
$565.75M 618.45M USD | $1 1.09 USD | $5 5.47 USD | $5.3 5.79 USD | $565.75M 618.45M USD | 13.25 | $0.4 0.44 USD | |
| Senvest Capital SVCTF | $234.34 — |
0
|
$612.71M — | $134 — | $234.34 — | $248 — | $612.71M — | 8.61 | $27.21 — | |
| Partners Value Split Corp. PVS-PG.TO | $24.49 18.17 USD |
+0.08
|
$823.38M 611M USD | $100 74.21 USD | $24.49 18.17 USD | $24.49 18.17 USD | $823.38M 611M USD | 0.35 | $69.54 51.61 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| IP IPZYF | $0.5899 — |
+3.98
|
$607.51M — | $500 — | $0.5899 — | $0.5899 — | $607.51M — | 0 | -$0.21 — | |
| GAMCO Investors, Inc. 6JV.F | $22.4 24.49 USD |
+1.82
|
$555.13M 606.83M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $555.13M 606.83M USD | 10.00 | $2.24 2.45 USD | |
| Fiera Capital FRRPF | $5.67 — |
+8
|
$599.47M — | $300 — | $5.67 — | $5.72 — | $599.47M — | 13.18 | $0.43 — | |
| Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
0
|
$527.84M 577.01M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $527.84M 577.01M USD | 0 | -$0.01 -0.01 USD | |
| IP Group Plc IOOA.F | $0.4899 0.54 USD |
-1.61
|
$503.51M 550.4M USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $503.51M 550.4M USD | 0 | -$0.2 -0.2 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $2,029 13.7 USD |
-0.05
|
$81.19B 548.04M USD | $113.4K 765.48 USD | $2,000 13.5 USD | $2,085 14.07 USD | $81.19B 548.04M USD | 151.53 | $13.39 0.09 USD | |
| Kinnevik AB 0RGZ.IL | $90 8.79 USD |
-0.11
|
$5.61B 547.57M USD | $10 0.98 USD | $90 8.79 USD | $90 8.79 USD | $5.61B 547.57M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.08 27.41 USD |
-7.73
|
$494.29M 540.32M USD | $1.99K 2.17K USD | $25.1 27.44 USD | $25.81 28.21 USD | $494.29M 540.32M USD | 4.96 | $5.05 5.52 USD | |
| Investment AB Öresund (publ) ORES.ST | $124.6 12.16 USD |
-0.95
|
$5.53B 540.02M USD | $37.47K 3.66K USD | $123.4 12.05 USD | $127 12.4 USD | $5.53B 540.02M USD | 21.19 | $5.88 0.57 USD | |
| Fondul Proprietatea SA FP4G.F | $3.78 4.13 USD |
-2.58
|
$484.76M 529.91M USD | $1.45K 1.59K USD | $3.78 4.13 USD | $3.78 4.13 USD | $484.76M 529.91M USD | 0 | -$0.03 -0.03 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $1.86M 2.03M USD | $14.52 15.88 USD | $14.52 15.88 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| IDI 8KC.F | $67.2 73.46 USD |
-0.88
|
$479.4M 524.05M USD | $25 27.33 USD | $67.2 73.46 USD | $67.2 73.46 USD | $479.4M 524.05M USD | 6.64 | $10.11 11.05 USD | |
| Tatton Asset Management plc 2T7.SG | $7.5 8.2 USD |
-3.23
|
$477.78M 522.28M USD | $0 0 USD | $7.5 8.2 USD | $7.7 8.42 USD | $477.78M 522.28M USD | 30.00 | $0.25 0.27 USD | |
| Tatton Asset Management plc 2T7.F | $7.65 8.36 USD |
-3.77
|
$477.78M 522.28M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $477.78M 522.28M USD | 30.60 | $0.25 0.27 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $7,600 8307.83 USD |
0
|
$477.66M 522.15M USD | $1 1.09 USD | $6,450 7050.72 USD | $7,600 8307.83 USD | $477.66M 522.15M USD | 277.77 | $27.36 29.91 USD | |
| Carlton Investments Ltd. CIN.AX | $29.65 19.62 USD |
0
|
$784.47M 519.21M USD | $100 66.19 USD | $29.65 19.62 USD | $29.65 19.62 USD | $784.47M 519.21M USD | 20.59 | $1.44 0.95 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.25 27.6 USD |
-6.31
|
$472.8M 516.84M USD | $0 0 USD | $25.25 27.6 USD | $25.25 27.6 USD | $472.8M 516.84M USD | 9.90 | $2.55 2.79 USD | |
| IDI IDIP.PA | $66.2 72.37 USD |
-2.93
|
$472.27M 516.25M USD | $2.52K 2.76K USD | $64.6 70.62 USD | $68 74.33 USD | $472.27M 516.25M USD | 6.54 | $10.11 11.05 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.15 27.49 USD |
-7.37
|
$471.87M 515.81M USD | $122 133.36 USD | $25.05 27.38 USD | $25.35 27.71 USD | $471.87M 515.81M USD | 9.86 | $2.55 2.79 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.91 0.99 USD |
+0.56
|
$464.1M 507.33M USD | $5.23K 5.71K USD | $0.9 0.98 USD | $0.91 0.99 USD | $464.1M 507.33M USD | 0 | -$0.03 -0.03 USD | |
| Linc AB 6ZB.F | $7.68 8.4 USD |
+1.99
|
$455.61M 498.04M USD | $229 250.33 USD | $7.68 8.4 USD | $7.68 8.4 USD | $455.61M 498.04M USD | 12.59 | $0.61 0.67 USD | |
| Value Partners VPGLF | $0.27 — |
+17.78
|
$484.08M — | $5.75K — | $0.27 — | $0.27 — | $484.08M — | 0 | $0 — | |
| Renta 4 Banco, S.A. 4RE.F | $10.4 11.37 USD |
0
|
$427.28M 467.07M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $427.28M 467.07M USD | 16.50 | $0.63 0.69 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.09M 457.03M USD | $441 482.07 USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.09M 457.03M USD | 21.41 | $4.18 4.57 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$418.09M 457.03M USD | $5 5.47 USD | $89.5 97.84 USD | $90 98.38 USD | $418.09M 457.03M USD | 21.34 | $4.17 4.56 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,708 11.53 USD |
+0.12
|
$67.61B 456.37M USD | $24.1K 162.68 USD | $1,681 11.35 USD | $1,708 11.53 USD | $67.61B 456.37M USD | 10.42 | $163.8 1.11 USD | |
| TINC NV 5TI.F | $11.28 12.33 USD |
-0.18
|
$413.82M 452.36M USD | $328 358.55 USD | $11.28 12.33 USD | $11.28 12.33 USD | $413.82M 452.36M USD | 11.16 | $1.01 1.1 USD | |
| Treasure ASA TRE.OL | $23 2.21 USD |
+2.68
|
$4.71B 451.69M USD | $15.49K 1.49K USD | $22.2 2.13 USD | $23.5 2.25 USD | $4.71B 451.69M USD | 5.25 | $4.38 0.42 USD | |
| Treasure ASA T1A.F | $2 2.18 USD |
+2.57
|
$412.37M 450.78M USD | $400 437.25 USD | $1.93 2.1 USD | $2 2.18 USD | $412.37M 450.78M USD | 5.25 | $0.38 0.42 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $250 273.28 USD |
-0.4
|
$407.78M 445.76M USD | $1.04K 1.13K USD | $250 273.28 USD | $253 276.56 USD | $407.78M 445.76M USD | 0 | -$16.78 -18.3 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $22.2 — |
-0.05
|
$442.59M — | $1.02K — | $22.2 — | $22.2 — | $442.59M — | 15.08 | $1.47 — | |
| Henderson Far East Income Limited HFL.NZ | $4.94 3.05 USD |
+0.82
|
$702.96M 433.79M USD | $2 1.23 USD | $4.94 3.05 USD | $4.94 3.05 USD | $702.96M 433.79M USD | 0 | -$0.02 -0.01 USD | |
| SPARX SRXXF | $10.92 — |
-6.98
|
$432.25M — | $17.66K — | $10.92 — | $10.92 — | $432.25M — | 10.70 | $1.02 — | |
| Platinum Investment Management Limited PIJ.F | $0.66 0.72 USD |
0
|
$384.23M 420.02M USD | $2.75K 3.01K USD | $0.64 0.69 USD | $0.66 0.72 USD | $384.23M 420.02M USD | 7.33 | $0.09 0.1 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.41 — |
0
|
$414.66M — | $2.26K — | $22.32 — | $22.42 — | $414.66M — | 25.72 | $0.87 — | |
| VietNam Holding VNMHF | $5 — |
0
|
$405.53M — | $1.1K — | $5 — | $5 — | $405.53M — | 31.25 | $0.16 — | |
| AGF Management Limited A3J.F | $5.45 5.96 USD |
+3.81
|
$370.64M 405.16M USD | $181 197.86 USD | $5.45 5.96 USD | $5.45 5.96 USD | $370.64M 405.16M USD | 6.05 | $0.9 0.98 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $194 0.2 USD |
+1.25
|
$395.12B 401.13M USD | $500 0.51 USD | $194 0.2 USD | $194 0.2 USD | $395.12B 401.13M USD | 8.18 | $23.7 0.02 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $129 141.01 USD |
-0.77
|
$364.5M 398.45M USD | $61 66.68 USD | $129 141.01 USD | $129 141.01 USD | $364.5M 398.45M USD | 9.37 | $13.76 15.04 USD | |
| AGF Management AGFMF | $6.16 — |
+1.99
|
$396.89M — | $1.65K — | $6.16 — | $6.17 — | $396.89M — | 6.41 | $0.96 — | |
| The Westaim Corporation WEM1.F | $2.68 2.93 USD |
0
|
$356.06M 389.22M USD | $1.41K 1.54K USD | $2.68 2.93 USD | $2.68 2.93 USD | $356.06M 389.22M USD | 3.43 | $0.78 0.85 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Value Partners Group Limited 9Z1.F | $0.1799 0.2 USD |
-5.7
|
$340.78M 372.52M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $340.78M 372.52M USD | 0 | $0 0 USD | |
| AB Traction TRAC-B.ST | $253 24.7 USD |
-0.78
|
$3.74B 365.25M USD | $1.28K 125.14 USD | $250 24.4 USD | $254 24.79 USD | $3.74B 365.25M USD | 20.00 | $12.65 1.23 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $26.3 28.75 USD |
0
|
$326.6M 357.02M USD | $92.4K 101.01K USD | $0 0 USD | $0 0 USD | $326.6M 357.02M USD | 0 | -$0.22 -0.2 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $26.1 6.63 USD |
-1.51
|
$1.37B 348.02M USD | $41 10.42 USD | $26.1 6.63 USD | $26.7 6.79 USD | $1.37B 348.02M USD | 8.05 | $3.24 0.82 USD | |
| The Gabelli Utility Trust GUT-PC | $23.98 — |
+0.74
|
$346.86M — | $3.67K — | $23.58 — | $23.98 — | $346.86M — | 39.89 | $0.6 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.98 6.54 USD |
+1.01
|
$317.17M 346.71M USD | $30 32.79 USD | $5.98 6.54 USD | $5.98 6.54 USD | $317.17M 346.71M USD | 7.97 | $0.75 0.82 USD | |
| Brockhaus Technologies AG BKHT.F | $30.2 33.01 USD |
-2.89
|
$315.52M 344.91M USD | $3.39K 3.7K USD | $30.2 33.01 USD | $30.2 33.01 USD | $315.52M 344.91M USD | 0 | -$0.4 -0.4 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $535 0.03 USD |
-4.46
|
$5.29T 337.91M USD | $1.03M 65.6 USD | $530 0.03 USD | $545 0.03 USD | $5.29T 337.91M USD | 42.56 | $12.57 0.0008 USD | |
| Kalyani Investment Company Limited KICL.BO | $6,328.5 76.56 USD |
+10.41
|
$27.63B 334.23M USD | $10.31K 124.71 USD | $5,637.35 68.2 USD | $6,616.9 80.05 USD | $27.63B 334.23M USD | 39.37 | $160.74 1.94 USD | |
| Kalyani Investment Company Limited KICL.NS | $6,298.45 76.2 USD |
+9.97
|
$27.63B 334.23M USD | $53.88K 651.86 USD | $5,750 69.57 USD | $6,586.4 79.68 USD | $27.63B 334.23M USD | 39.21 | $160.61 1.94 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.6 2.84 USD |
-1.52
|
$302.59M 330.77M USD | $89 97.29 USD | $2.6 2.84 USD | $2.6 2.84 USD | $302.59M 330.77M USD | 37.14 | $0.07 0.08 USD | |
| VNV Global AB (publ) 82K.F | $2.29 2.5 USD |
-0.7
|
$299.94M 327.87M USD | $7 7.65 USD | $2.26 2.47 USD | $2.29 2.5 USD | $299.94M 327.87M USD | 0 | -$0.51 -0.5 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.3 — |
0
|
$316.5M — | $1.2K — | $63.3 — | $63.52 — | $316.5M — | 175.83 | $0.36 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.85 — |
+0.24
|
$314.34M — | $4.51K — | $20.74 — | $20.87 — | $314.34M — | 15.85 | $1.32 — | |
| BF Investment Limited BFINVEST.NS | $686.85 8.31 USD |
+5.62
|
$25.87B 313.01M USD | $440.01K 5.32K USD | $647.55 7.83 USD | $706.9 8.55 USD | $25.87B 313.01M USD | 30.86 | $22.25 0.27 USD | |
| BF Investment Limited BFINVEST.BO | $686.55 8.31 USD |
+5.73
|
$25.86B 312.87M USD | $19.36K 234.21 USD | $610.15 7.38 USD | $706.45 8.55 USD | $25.86B 312.87M USD | 30.87 | $22.24 0.27 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Queen's Road Capital Inv BRSGF | $0.68 — |
+4.7
|
$310.07M — | $9.22K — | $0.68 — | $0.68 — | $310.07M — | 4.52 | $0.15 — | |
| Financial 15 Split Corp. 74VA.F | $5.75 6.29 USD |
+5.5
|
$272.75M 298.15M USD | $100 109.31 USD | $5.45 5.96 USD | $5.75 6.29 USD | $272.75M 298.15M USD | 0 | -$0.68 -0.7 USD | |
| WhiteHorse Finance, Inc. M9X.F | $11.3 12.35 USD |
0
|
$266.33M 291.14M USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $266.33M 291.14M USD | 14.67 | $0.77 0.84 USD | |
| Bitcoin Group SE ADE.F | $52.5 57.39 USD |
-4.2
|
$262.5M 286.95M USD | $473 517.05 USD | $52.1 56.95 USD | $54.5 59.58 USD | $262.5M 286.95M USD | 154.41 | $0.34 0.37 USD | |
| Bitcoin Group SE ADE.DU | $52.4 57.28 USD |
-2.96
|
$262M 286.4M USD | $500 546.57 USD | $52.4 57.28 USD | $54.2 59.25 USD | $262M 286.4M USD | 154.11 | $0.34 0.37 USD | |
| Aimia Inc. AIM-PC.TO | $15.8 11.72 USD |
-0.32
|
$384.57M 285.37M USD | $112 83.11 USD | $15.8 11.72 USD | $15.8 11.72 USD | $384.57M 285.37M USD | 0 | -$0.43 -0.3 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $5.93 — |
-0.84
|
$282.53M — | $300 — | $5.93 — | $5.97 — | $282.53M — | 0 | -$0.73 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.53 0.58 USD |
-2.75
|
$255.07M 278.82M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $255.07M 278.82M USD | 3.78 | $0.14 0.15 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.28 2.49 USD |
0
|
$253.37M 276.97M USD | $125 136.64 USD | $2.28 2.49 USD | $2.28 2.49 USD | $253.37M 276.97M USD | 0 | -$0.72 -0.7 USD | |
| Helios Fairfax Partners FFXXF | $2.74 — |
0
|
$271.32M — | $100 — | $2.74 — | $2.74 — | $271.32M — | 0 | -$0.77 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.51 — |
-5.28
|
$271.32M — | $600 — | $2.51 — | $2.51 — | $271.32M — | 0 | -$0.77 — | |
| Nalwa Sons Investments Limited NSIL.NS | $4,361.15 52.76 USD |
+5.21
|
$22.4B 271M USD | $66.37K 802.93 USD | $4,176.15 50.52 USD | $4,544.4 54.98 USD | $22.4B 271M USD | 39.84 | $109.46 1.32 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $4,357.7 52.72 USD |
+5.19
|
$22.38B 270.78M USD | $3.15K 38.07 USD | $4,127.5 49.94 USD | $4,545 54.99 USD | $22.38B 270.78M USD | 39.84 | $109.38 1.32 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,790 7.39 USD |
-3.07
|
$357.81B 270.09M USD | $128.81K 97.23 USD | $9,300 7.02 USD | $10,190 7.69 USD | $357.81B 270.09M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.42 2.64 USD |
+0.42
|
$246.98M 269.98M USD | $344 376.04 USD | $2.41 2.63 USD | $2.42 2.64 USD | $246.98M 269.98M USD | 9.66 | $0.25 0.27 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Aimia Inc. AIM-PA.TO | $14.25 10.57 USD |
0
|
$353.78M 262.53M USD | $13 9.65 USD | $14.25 10.57 USD | $14.33 10.63 USD | $353.78M 262.53M USD | 0 | -$0.43 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||