Page de résultat 10 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (1480)
Gestion d'actifs (1480)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ashmore Group Plc
A1B.F
DE
|
€2.47 2.85 USD |
-8.05
|
€1.60B 1.85B USD | €500.00 577.17 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.60B 1.85B USD | 14.50 | €0.17 0.2 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — |
|
|
IntegraFin Holdings plc
84N.F
DE
|
€4.44 5.13 USD |
-3.9
|
€1.54B 1.77B USD | €2.00 2.31 USD | €4.44 5.13 USD | €4.46 5.15 USD | €1.54B 1.77B USD | 20.18 | €0.22 0.25 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.99 10.38 USD |
-0.72
|
€1.53B 1.76B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 11.09 | €0.81 0.94 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€15.08 17.41 USD |
-4.68
|
€1.49B 1.72B USD | €200.00 230.87 USD | €15.08 17.41 USD | €16.10 18.58 USD | €1.49B 1.72B USD | 9.36 | €1.61 1.86 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,299.00 148.8 USD |
+0.53
|
₹140.56B 1.7B USD | ₹4.00 0.05 USD | ₹12,299.00 148.8 USD | ₹12,299.00 148.8 USD | ₹140.56B 1.7B USD | 46.12 | ₹266.62 3.23 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,286.75 148.65 USD |
0
|
₹140.42B 1.7B USD | ₹170.00 2.06 USD | ₹12,000.00 145.18 USD | ₹12,394.00 149.95 USD | ₹140.42B 1.7B USD | 39.28 | ₹312.76 3.78 USD | ||
Gimv NV
0EKR.IL
GB
|
€49.00 56.56 USD |
0
|
€1.46B 1.69B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 0 | -€2.16 -2.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€55.40 63.95 USD |
-1.6
|
€1.46B 1.69B USD | €1.17K 1.35K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 4.63 | €11.95 13.79 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$102.49 76.05 USD |
+0.48
|
CA$2.23B 1.66B USD | CA$6.56K 4.87K USD | CA$101.40 75.24 USD | CA$102.49 76.05 USD | CA$2.23B 1.66B USD | 8.63 | CA$11.87 8.81 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.91 10.29 USD |
+0.34
|
€1.42B 1.64B USD | €1.00 1.15 USD | €8.88 10.25 USD | €8.92 10.3 USD | €1.42B 1.64B USD | 297.00 | €0.03 0.03 USD | ||
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
Cymbria Corporation
CYOA.F
DE
|
€64.00 73.88 USD |
+0.79
|
€1.39B 1.61B USD | €1.00 1.15 USD | €63.00 72.72 USD | €64.00 73.88 USD | €1.39B 1.61B USD | 8.69 | €7.36 8.5 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.74 23.94 USD |
-2.63
|
€1.38B 1.59B USD | €300.00 346.3 USD | €20.68 23.87 USD | €20.74 23.94 USD | €1.38B 1.59B USD | 14.10 | €1.47 1.7 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.70 8.89 USD |
-1.03
|
€1.37B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 13.50 | €0.57 0.66 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€54.70 63.14 USD |
-1.44
|
€1.36B 1.57B USD | €82.00 94.66 USD | €54.70 63.14 USD | €55.80 64.41 USD | €1.36B 1.57B USD | 5.71 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.63 8.81 USD |
-3.78
|
€1.36B 1.57B USD | €480.00 554.08 USD | €7.63 8.81 USD | €7.63 8.81 USD | €1.36B 1.57B USD | 13.38 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€53.90 62.22 USD |
-3.06
|
€1.34B 1.54B USD | €21.00 24.24 USD | €53.90 62.22 USD | €54.60 63.03 USD | €1.34B 1.54B USD | 5.63 | €9.57 11.05 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,580 4.65 USD |
-0.43
|
CLP 2T 1.53B USD | CLP 1K 1.46 USD | CLP 4,580 4.65 USD | CLP 4,580 4.65 USD | CLP 2T 1.53B USD | 0 | CLP 0 0 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,198.00 135.48 USD |
+1.12
|
₹124.29B 1.5B USD | ₹5.00 0.06 USD | ₹11,198.00 135.48 USD | ₹11,198.00 135.48 USD | ₹124.29B 1.5B USD | 61.80 | ₹181.17 2.19 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,715.00 0.11 USD |
+2.69
|
IDR 23.26T 1.49B USD | IDR 2.52M 161.29 USD | IDR 1,650.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 23.26T 1.49B USD | 1.76 | IDR 973.00 0.06 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,964.00 132.65 USD |
-0.98
|
₹121.69B 1.47B USD | ₹156.00 1.89 USD | ₹10,958.00 132.57 USD | ₹11,150.00 134.9 USD | ₹121.69B 1.47B USD | 61.16 | ₹179.24 2.17 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 40.82 3.98 USD |
-1.31
|
SEK 15.03B 1.47B USD | SEK 37.47K 3.66K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.03B 1.47B USD | 18.38 | SEK 2.22 0.22 USD | ||
MLP SE
MLP.F
DE
|
€11.30 13.04 USD |
0
|
€1.23B 1.42B USD | €2.25K 2.6K USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.23B 1.42B USD | 17.93 | €0.63 0.73 USD | ||
MLP SE
MLP.VI
AT
|
€11.30 13.04 USD |
-1.91
|
€1.23B 1.42B USD | €0.00 0 USD | €11.30 13.04 USD | €11.44 13.21 USD | €1.23B 1.42B USD | 17.93 | €0.63 0.73 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.60 12.24 USD |
-0.93
|
€1.23B 1.42B USD | €30.00 34.63 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.23B 1.42B USD | 36.55 | €0.29 0.33 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.00 3.46 USD |
0
|
€1.18B 1.36B USD | €10.02K 11.56K USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 13.04 | €0.23 0.27 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩202,500 152.85 USD |
+1.3
|
₩2T 1.35B USD | ₩192K 144.64 USD | ₩190,600 143.87 USD | ₩210,000 158.52 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€2.98 3.44 USD |
+2.76
|
€1.17B 1.35B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 12.95 | €0.23 0.27 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹851.65 10.3 USD |
+0.28
|
₹109.47B 1.32B USD | ₹1.21K 14.58 USD | ₹834.90 10.1 USD | ₹851.65 10.3 USD | ₹109.47B 1.32B USD | 22.81 | ₹37.33 0.45 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹843.10 10.2 USD |
-0.71
|
₹108.37B 1.31B USD | ₹1.57K 18.93 USD | ₹841.55 10.18 USD | ₹850.20 10.29 USD | ₹108.37B 1.31B USD | 22.58 | ₹37.33 0.45 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.88 3.32 USD |
0
|
€1.13B 1.31B USD | €167.00 192.77 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.13B 1.31B USD | 12.52 | €0.23 0.27 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,280 1.3 USD |
-0.28
|
CLP 1T 1.3B USD | CLP 40K 40.92 USD | CLP 1,275 1.29 USD | CLP 1,290 1.31 USD | CLP 1T 1.3B USD | 7.57 | CLP 169 0.17 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — |
|
|
|
Bradespar S.A.
FXMA.F
DE
|
€2.72 3.14 USD |
-1.45
|
€1.07B 1.23B USD | €75.00 86.58 USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.07B 1.23B USD | 11.82 | €0.23 0.27 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 0 | -SGD 7.49 -5.6 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 145 0.15 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 0 | CLP 0 0 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.08 2.4 USD |
-1.89
|
€1.03B 1.19B USD | €1.08K 1.24K USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.03B 1.19B USD | 9.90 | €0.21 0.24 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€8.20 9.47 USD |
+0.61
|
€1.02B 1.17B USD | €100.00 115.43 USD | €8.20 9.47 USD | €8.30 9.58 USD | €1.02B 1.17B USD | 30.37 | €0.27 0.31 USD | ||
China Everbright
CEVIF
US
|
$0.68 — |
0
|
$1.15B — | $2.00K — | $0.77 — | $0.78 — | $1.15B — | 0 | -$0.34 — |
|
|
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — |
|
|
China Everbright Limited
EVI.F
DE
|
€0.56 0.65 USD |
-5.08
|
€943.74M 1.09B USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €943.74M 1.09B USD | 0 | -€0.29 -0.3 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€22.00 25.4 USD |
+0.92
|
€895.25M 1.03B USD | €250.00 288.58 USD | €21.40 24.7 USD | €22.00 25.4 USD | €895.25M 1.03B USD | 16.66 | €1.32 1.52 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€21.90 25.28 USD |
+1.86
|
€891.18M 1.03B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €891.18M 1.03B USD | 16.59 | €1.32 1.52 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.71 8.89 USD |
-1.53
|
€810.81M 935.95M USD | €125.00 144.29 USD | €7.71 8.89 USD | €7.71 8.89 USD | €810.81M 935.95M USD | 10.70 | €0.72 0.83 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — |
|
|
Burford Capital Limited
9BFA.F
DE
|
€3.58 4.13 USD |
0
|
€786.15M 907.48M USD | €150.00 173.15 USD | €3.40 3.93 USD | €3.58 4.13 USD | €786.15M 907.48M USD | 0 | -€6.60 -7.6 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
Polar Capital Holdings Plc
XZF.F
DE
|
€8.10 9.35 USD |
-7.43
|
€762.90M 880.64M USD | €152.00 175.46 USD | €8.10 9.35 USD | €8.20 9.47 USD | €762.90M 880.64M USD | 11.91 | €0.68 0.78 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.86 0.99 USD |
-3.91
|
€759.75M 877M USD | €1.92K 2.22K USD | €0.86 0.99 USD | €0.86 0.99 USD | €759.75M 877M USD | 5.05 | €0.17 0.2 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
-3.38
|
€756.87M 873.68M USD | €9.10K 10.51K USD | €0.29 0.33 USD | €0.32 0.37 USD | €756.87M 873.68M USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.22 1.41 USD |
-4.69
|
€744.44M 859.33M USD | €6.50K 7.5K USD | €1.22 1.41 USD | €1.22 1.41 USD | €744.44M 859.33M USD | 40.66 | €0.03 0.03 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.50 63.45 USD |
-0.72
|
CA$1.14B 848.97M USD | CA$1.94K 1.44K USD | CA$85.00 63.08 USD | CA$85.50 63.45 USD | CA$1.14B 848.97M USD | 8.44 | CA$10.13 7.52 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€109.00 125.82 USD |
-4.39
|
€721.87M 833.28M USD | €24.00 27.7 USD | €109.00 125.82 USD | €109.00 125.82 USD | €721.87M 833.28M USD | 7.25 | €15.03 17.35 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.30 31.51 USD |
0
|
€699.37M 807.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €699.37M 807.31M USD | 0 | -€9.86 -11.3 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
Fidus Investment Corporation
8QP.F
DE
|
€17.31 19.98 USD |
-0.17
|
€688.43M 794.68M USD | €295.00 340.53 USD | €17.31 19.98 USD | €17.31 19.98 USD | €688.43M 794.68M USD | 9.77 | €1.77 2.04 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$100.00 74.21 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 1.72 | CA$256.16 190.09 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€26.80 30.94 USD |
-1.11
|
€686.56M 792.52M USD | €350.00 404.02 USD | €26.80 30.94 USD | €27.20 31.4 USD | €686.56M 792.52M USD | 0 | -€9.86 -11.3 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.21 1.4 USD |
-6.77
|
€674.51M 778.61M USD | €21.00K 24.24K USD | €1.21 1.4 USD | €1.27 1.46 USD | €674.51M 778.61M USD | 0 | -€0.12 -0.1 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€276.00 318.6 USD |
0
|
€667.02M 769.96M USD | €0.00 0 USD | €272.00 313.98 USD | €276.00 318.6 USD | €667.02M 769.96M USD | 1.73 | €158.87 183.39 USD | ||
Senvest Capital
SVCTF
US
|
$316.11 — |
+0.35
|
$763.94M — | $10.00 — | $310.50 — | $310.50 — | $763.94M — | 1.70 | $185.33 — |
|
|
JAFCO Co., Ltd.
JAF.F
DE
|
€11.90 13.74 USD |
-2.54
|
€626.65M 723.36M USD | €163.00 188.16 USD | €11.90 13.74 USD | €11.90 13.74 USD | €626.65M 723.36M USD | 20.87 | €0.57 0.66 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.14 7.09 USD |
+2.33
|
€609.20M 703.22M USD | €2.00K 2.31K USD | €6.04 6.97 USD | €6.14 7.09 USD | €609.20M 703.22M USD | 13.95 | €0.44 0.51 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,145 13.23 USD |
+0.56
|
¥113B 696.5M USD | ¥158K 975.48 USD | ¥2,142 13.21 USD | ¥2,160 13.32 USD | ¥113B 696.5M USD | 20.61 | ¥104 0.64 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.45 6.29 USD |
-3.54
|
€600.17M 692.79M USD | €2.30K 2.65K USD | €5.45 6.29 USD | €5.45 6.29 USD | €600.17M 692.79M USD | 11.84 | €0.46 0.53 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.18 7.13 USD |
-0.96
|
€583.72M 673.8M USD | €990.00 1.14K USD | €6.18 7.13 USD | €6.18 7.13 USD | €583.72M 673.8M USD | 0 | -€0.47 -0.5 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.20 10.62 USD |
-5.15
|
€581.90M 671.71M USD | €150.00 173.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €581.90M 671.71M USD | 6.96 | €1.32 1.52 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 153.40 14.97 USD |
+0.26
|
SEK 6.84B 667.77M USD | SEK 33.32K 3.25K USD | SEK 150.60 14.7 USD | SEK 153.60 14.99 USD | SEK 6.84B 667.77M USD | 5.60 | SEK 27.37 2.67 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.64 12.28 USD |
-1.3
|
€571.06M 659.19M USD | €1.00 1.15 USD | €10.64 12.28 USD | €10.64 12.28 USD | €571.06M 659.19M USD | 11.69 | €0.91 1.05 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€28.00 32.32 USD |
+1.45
|
€569.89M 657.84M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €569.89M 657.84M USD | 15.38 | €1.82 2.1 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — |
|
|
Svolder AB (publ)
SKD.F
DE
|
€5.50 6.34 USD |
-5.26
|
€562.69M 649.53M USD | €1.80K 2.08K USD | €5.50 6.34 USD | €5.50 6.34 USD | €562.69M 649.53M USD | 14.85 | €0.37 0.43 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$35.00 24.45 USD |
0
|
A$921.96M 644.05M USD | A$2.21K 1.54K USD | A$35.00 24.45 USD | A$35.24 24.62 USD | A$921.96M 644.05M USD | 22.43 | A$1.56 1.09 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.43 6.27 USD |
-1.36
|
€556.03M 641.85M USD | €0.00 0 USD | €5.43 6.26 USD | €5.60 6.46 USD | €556.03M 641.85M USD | 14.67 | €0.37 0.43 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
0
|
€518.48M 598.5M USD | €168.00 193.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €518.48M 598.5M USD | 2.05 | €3.23 3.73 USD | ||
Financial 15 Split
FNNCF
US
|
$7.65 — |
-4.37
|
$596.45M — | $100.00 — | $7.65 — | $7.65 — | $596.45M — | 2.02 | $3.77 — |
|
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,406 14.84 USD |
+1.82
|
¥95B 586.89M USD | ¥49K 304.61 USD | ¥2,341 14.43 USD | ¥2,411 14.87 USD | ¥95B 586.89M USD | 11.25 | ¥214 1.32 USD | ||
TINC NV
5TI.F
DE
|
€10.30 11.89 USD |
0
|
€499.39M 576.47M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €499.39M 576.47M USD | 10.51 | €0.98 1.13 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 20.20B 568.38M USD | THB 999.70K 28.13K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 7.53 | THB 0.83 0.02 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.90 9.12 USD |
-4.82
|
€479.84M 553.9M USD | €754.00 870.37 USD | €7.90 9.12 USD | €7.90 9.12 USD | €479.84M 553.9M USD | 22.57 | €0.35 0.4 USD | ||
IDI
IDIP.PA
FR
|
€66.60 76.88 USD |
-0.6
|
€475.19M 548.53M USD | €322.00 371.7 USD | €65.60 75.72 USD | €67.00 77.34 USD | €475.19M 548.53M USD | 4.59 | €14.49 16.73 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,080.00 49.36 USD |
+1.72
|
₹45.17B 546.54M USD | ₹3.00 0.04 USD | ₹3,991.00 48.28 USD | ₹4,080.00 49.36 USD | ₹45.17B 546.54M USD | 0 | -₹11.00 -0.1 USD | ||
IDI
8KC.F
DE
|
€66.00 76.19 USD |
-0.3
|
€470.91M 543.59M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €470.91M 543.59M USD | 4.55 | €14.49 16.73 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.80 9 USD |
-1.27
|
€470.36M 542.96M USD | €0.00 0 USD | €7.80 9 USD | €8.10 9.35 USD | €470.36M 542.96M USD | 26.00 | €0.30 0.35 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.80 25.16 USD |
+0.93
|
€468.21M 540.47M USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €468.21M 540.47M USD | 8.04 | €2.71 3.13 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,025.00 48.7 USD |
-1.22
|
₹44.60B 539.64M USD | ₹68.00 0.82 USD | ₹4,000.00 48.39 USD | ₹4,100.00 49.6 USD | ₹44.60B 539.64M USD | 154.80 | ₹26.00 0.31 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.38 3.9 USD |
-5.06
|
€466.66M 538.68M USD | €35.00 40.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €466.66M 538.68M USD | 14.69 | €0.23 0.27 USD | ||
Canadian Banc
CNDCF
US
|
$9.85 — |
0
|
$530.99M — | $182.00 — | $11.05 — | $11.05 — | $530.99M — | 1.78 | $5.51 — |
|
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥617 3.8 USD |
+1.15
|
¥85B 525.27M USD | ¥177K 1.09K USD | ¥615 3.79 USD | ¥625 3.85 USD | ¥85B 525.27M USD | 14.49 | ¥43 0.26 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 252 0.26 USD |
-0.83
|
CLP 513B 520.86M USD | CLP 40K 40.16 USD | CLP 246 0.25 USD | CLP 252 0.26 USD | CLP 513B 520.86M USD | 8396.66 | CLP 0 0.00003 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,017 4.08 USD |
+0.43
|
CLP 502B 509.77M USD | CLP 390 0.4 USD | CLP 4,017 4.08 USD | CLP 4,017 4.08 USD | CLP 502B 509.77M USD | 8.68 | CLP 462 0.47 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — |
|
|
Noah Holdings Limited
6NO.F
DE
|
€6.10 7.04 USD |
-0.81
|
€418.74M 483.37M USD | €649.00 749.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €418.74M 483.37M USD | 5.86 | €1.04 1.2 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€585.00 675.29 USD |
-0.85
|
€408.59M 471.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €408.59M 471.65M USD | 0 | -€53.88 -62.1 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€19.37 22.36 USD |
-1
|
€381.83M 440.76M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €381.83M 440.76M USD | 3.83 | €5.05 5.83 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.36 — |
-2.9
|
$437.10M — | $1.20K — | $6.55 — | $6.55 — | $437.10M — | 1.80 | $3.53 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
