Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$82.18B
Volume total
BTC 61.23%     ETH 7.13%
Prépondérance

Bourse : TSXV Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.2 0.14 USD
0
$554.96M 411.82M USD $70 51.94 USD $0.2 0.14 USD $0.2 0.14 USD $554.96M 411.82M USD 4.87 $0.04 0.03 USD
NG Energy International Corp.  GASX.V $0.91 0.68 USD
+1.11
$234.57M 174.07M USD $376.2K 279.16K USD $0.91 0.68 USD $0.9399 0.7 USD $234.57M 174.07M USD 0 -$0.38 -0.2 USD
Sintana Energy Inc.  SEI.V $0.53 0.39 USD
+3.92
$198.56M 147.34M USD $93.1K 69.09K USD $0.5 0.37 USD $0.54 0.4 USD $198.56M 147.34M USD 0 -$0.03 -0.02 USD
Alvopetro Energy Ltd.  ALV.V $5.2 3.86 USD
+2.97
$189.36M 140.51M USD $13.98K 10.37K USD $5.1 3.78 USD $5.2 3.86 USD $189.36M 140.51M USD 8.66 $0.6 0.45 USD
Hemisphere Energy Corporation  HME.V $1.73 1.28 USD
+0.58
$167.44M 124.25M USD $28.45K 21.11K USD $1.73 1.28 USD $1.75 1.3 USD $167.44M 124.25M USD 5.24 $0.33 0.24 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.6099 0.45 USD
-6.92
$160.67M 119.23M USD $77.96K 57.85K USD $0.5999 0.45 USD $0.64 0.47 USD $160.67M 119.23M USD 1.83 $0.33 0.24 USD
Falcon Oil & Gas Ltd.  FO.V $0.11 0.08 USD
0
$116.46M 86.42M USD $93K 69.01K USD $0.11 0.08 USD $0.11 0.08 USD $116.46M 86.42M USD 0 $0 0 USD
Africa Energy Corp.  AFE.V $0.04 0.03 USD
+14.29
$95.83M 71.11M USD $216.38K 160.56K USD $0.04 0.03 USD $0.04 0.03 USD $95.83M 71.11M USD 0 -$0.1 -0.07 USD
Arrow Exploration Corp.  AXL.V $0.2999 0.22 USD
0
$84.33M 62.58M USD $196.94K 146.14K USD $0.2999 0.22 USD $0.3099 0.23 USD $84.33M 62.58M USD 0 -$0.01 -0.007 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.16 0.12 USD
-3.03
$50.44M 37.43M USD $37.5K 27.83K USD $0.16 0.12 USD $0.16 0.12 USD $50.44M 37.43M USD 0 -$0.08 -0.05 USD
Jericho Energy Ventures Inc.  JEV.V $0.1799 0.13 USD
-5.26
$46.76M 34.7M USD $23.28K 17.28K USD $0.1799 0.13 USD $0.19 0.14 USD $46.76M 34.7M USD 0 -$0.04 -0.02 USD
New Stratus Energy Inc.  NSE.V $0.3499 0.26 USD
-2.78
$46.66M 34.62M USD $5K 3.71K USD $0.3499 0.26 USD $0.3499 0.26 USD $46.66M 34.62M USD 0 -$0.06 -0.04 USD
Wilton Resources Inc.  WIL.V $0.5 0.37 USD
0
$36.66M 27.2M USD $2K 1.48K USD $0.5 0.37 USD $0.5 0.37 USD $36.66M 27.2M USD 0 -$0.02 -0.01 USD
ROK Resources Inc.  ROK.V $0.1499 0.11 USD
0
$32.97M 24.46M USD $50 37.1 USD $0.1499 0.11 USD $0.16 0.12 USD $32.97M 24.46M USD 0 $0 0 USD
TAG Oil Ltd.  TAO.V $0.14 0.1 USD
-10
$30.4M 22.56M USD $81K 60.11K USD $0.14 0.1 USD $0.1499 0.11 USD $30.4M 22.56M USD 0 -$0.05 -0.03 USD
CGX Energy Inc.  OYL.V $0.08999 0.06 USD
-10
$28.78M 21.35M USD $2.12K 1.57K USD $0.08999 0.06 USD $0.08999 0.07 USD $28.78M 21.35M USD 0 -$0.01 -0.007 USD
Desert Mountain Energy Corp.  DME.V $0.22 0.16 USD
-2.27
$19.41M 14.4M USD $7K 5.19K USD $0.22 0.16 USD $0.22 0.16 USD $19.41M 14.4M USD 0 -$0.05 -0.03 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$16.36M 12.14M USD $156.33K 116.01K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.36M 12.14M USD 0 -$0.46 -0.3 USD
Serrano Resources Ltd.  SC-H.V $0.22 0.16 USD
0
$16.27M 12.07M USD $300 222.62 USD $0.22 0.16 USD $0.22 0.16 USD $16.27M 12.07M USD 0 $0 0 USD
Canuc Resources Corporation  CDA.V $0.08 0.06 USD
0
$13.7M 10.17M USD $2.53K 1.88K USD $0.08 0.06 USD $0.08 0.06 USD $13.7M 10.17M USD 0 -$0.01 -0.007 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
0
$12.81M 9.5M USD $3K 2.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.81M 9.5M USD 0 $0 0 USD
Avanti Helium Corp.  AVN.V $0.1 0.07 USD
0
$11.38M 8.45M USD $12K 8.9K USD $0.1 0.07 USD $0.11 0.08 USD $11.38M 8.45M USD 0 -$0.13 -0.09 USD
Altima Energy Inc.  ARH.V $0.19 0.14 USD
0
$10.83M 8.03M USD $24.92K 18.49K USD $0.17 0.13 USD $0.19 0.14 USD $10.83M 8.03M USD 0 -$0.04 -0.02 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
+50
$9.35M 6.94M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 $0 0 USD
Guardian Exploration Inc.  GX.V $0.08999 0.06 USD
0
$8.85M 6.56M USD $22.9K 16.99K USD $0.08999 0.06 USD $0.08999 0.07 USD $8.85M 6.56M USD 0 -$0.01 -0.007 USD
Canadian Spirit Resources Inc.  SPI.V $0.02999 0.02 USD
0
$7.2M 5.35M USD $22.2K 16.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.2M 5.35M USD 0 -$0.04 -0.02 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$6.25M 4.64M USD $28K 20.78K USD $0.02 0.01 USD $0.02 0.01 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
New Zealand Energy Corp.  NZ.V $0.2899 0.21 USD
+3.64
$5.86M 4.35M USD $500 371.03 USD $0.2899 0.21 USD $0.2899 0.21 USD $5.86M 4.35M USD 0 -$0.13 -0.09 USD
Petrolympic Ltd.  PCQ.V $0.04 0.03 USD
+14.29
$5.56M 4.12M USD $16K 11.87K USD $0.04 0.03 USD $0.04 0.03 USD $5.56M 4.12M USD 0 $0 0 USD
Stroud Resources Ltd.  SDR.V $0.08 0.06 USD
0
$4.32M 3.21M USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $4.32M 3.21M USD 0 -$0.02 -0.01 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
+14.29
$3.62M 2.69M USD $28.11K 20.86K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$3.51M 2.6M USD $73K 54.17K USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.6M USD 0 -$0.06 -0.04 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.07 0.05 USD
0
$3.09M 2.29M USD $60.2K 44.67K USD $0.07 0.05 USD $0.07 0.05 USD $3.09M 2.29M USD 0 -$0.04 -0.02 USD
Altai Resources Inc.  ATI.V $0.05999 0.04 USD
0
$3.08M 2.29M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.08M 2.29M USD 0 $0 0 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$2.05M 1.52M USD $26K 19.29K USD $0.04 0.03 USD $0.04 0.03 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
WesCan Energy Corp.  WCE.V $0.04 0.03 USD
-12.5
$1.56M 1.16M USD $125K 92.76K USD $0.02999 0.02 USD $0.04 0.03 USD $1.56M 1.16M USD 0 $0 0 USD
Oracle Energy Corp.  OEC-H.V $0.05 0.04 USD
0
$1.42M 1.05M USD $205K 152.12K USD $0.05 0.04 USD $0.05 0.04 USD $1.42M 1.05M USD 0 -$0.01 -0.007 USD
Greencastle Resources Ltd.  VGN.V $0.04 0.03 USD
0
$1.27M 940.47K USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 940.47K USD 0 -$0.08 -0.05 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
Total Helium Ltd.  TOH.V $0.01 0.0074 USD
0
$1.02M 759.82K USD $105K 77.92K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 759.82K USD 0 -$0.19 -0.1 USD
Nexera Energy Inc.  NGY.V $0.01 0.0074 USD
-33.33
$950.84K 705.58K USD $148K 109.82K USD $0.01 0.0074 USD $0.01 0.0074 USD $950.84K 705.58K USD 0 -$0.05 -0.03 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Tethys Petroleum Limited  TPL.V $1.45 1.08 USD
-3.33
$166.54M 123.58M USD $250 185.51 USD $1.45 1.08 USD $1.45 1.08 USD $166.54M 123.58M USD 0 -$0.03 -0.02 USD
Highwood Asset Management Ltd.  HAM.V $5.4 4.01 USD
0
$78.73M 58.43M USD $100 74.21 USD $5.4 4.01 USD $5.4 4.01 USD $78.73M 58.43M USD 2.91 $1.85 1.37 USD
Orca Energy Group Inc.  ORC-B.V $3.1 2.3 USD
-6.91
$55.87M 41.46M USD $4.16K 3.08K USD $3.1 2.3 USD $3.36 2.49 USD $55.87M 41.46M USD 12.40 $0.25 0.19 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.6999 0.52 USD
0
$14.4M 10.68M USD $400 296.82 USD $0.68 0.5 USD $0.8199 0.61 USD $14.4M 10.68M USD 0 -$0.6 -0.4 USD
Vital Energy Inc.  VUX.V $0.14 0.1 USD
0
$11.58M 8.59M USD $67K 49.72K USD $0.1499 0.11 USD $0.17 0.13 USD $11.58M 8.59M USD 2.79 $0.05 0.04 USD
Crown Point Energy Inc.  CWV.V $0.13 0.09 USD
0
$9.11M 6.76M USD $310 230.04 USD $0.13 0.09 USD $0.13 0.09 USD $9.11M 6.76M USD 0 -$0.18 -0.1 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $0.79 0.59 USD
0
$4.51M 3.35M USD $6 4.45 USD $0.79 0.59 USD $0.79 0.59 USD $4.51M 3.35M USD 1.36 $0.58 0.43 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.26 1.68 USD
0
$4.01M 2.98M USD $3K 2.23K USD $2.26 1.68 USD $2.26 1.68 USD $4.01M 2.98M USD 0 -$0.51 -0.3 USD
Jura Energy Corporation  JEC.V $0.05 0.03 USD
0
$3.11M 2.31M USD $5K 3.71K USD $0.05 0.03 USD $0.05 0.03 USD $3.11M 2.31M USD 0 -$0.14 -0.1 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.51 1.86 USD
0
$2.73M 2.03M USD $18 13.36 USD $2.51 1.86 USD $2.51 1.86 USD $2.73M 2.03M USD 0 -$0.15 -0.1 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.2099 0.16 USD
0
$2.61M 1.94M USD $21 15.58 USD $0.2099 0.16 USD $0.2099 0.16 USD $2.61M 1.94M USD 1.16 $0.18 0.13 USD
Cobra Venture Corporation  CBV.V $0.13 0.1 USD
0
$2.15M 1.6M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $2.15M 1.6M USD 0 -$0.02 -0.01 USD
Columbus Energy Limited  CEL-H.V $0.08 0.06 USD
0
$1.79M 1.33M USD $125 92.76 USD $0.08 0.06 USD $0.08 0.06 USD $1.79M 1.33M USD 0 -$0.01 -0.007 USD
XXL Energy Corp.  XL.V $0.23 0.17 USD
0
$1.67M 1.24M USD $500 371.03 USD $0.23 0.17 USD $0.23 0.17 USD $1.67M 1.24M USD 0 -$1.17 -0.8 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.07 0.05 USD
0
$789.66K 585.97K USD $1.11K 823.69 USD $0.07 0.05 USD $0.07 0.05 USD $789.66K 585.97K USD 0 -$0.02 -0.01 USD
District Mines Ltd.  DIG-H.V $0.07 0.05 USD
0
$755.09K 560.32K USD $900 667.85 USD $0.07 0.05 USD $0.08999 0.06 USD $755.09K 560.32K USD 0 -$0.03 -0.02 USD
Stamper Oil & Gas Corp.  STMP.V $0.2999 0.22 USD
0
$520.77K 386.44K USD $30 22.26 USD $0.2999 0.22 USD $0.2999 0.22 USD $520.77K 386.44K USD 0 -$0.1 -0.07 USD
Oronova Energy Inc.  ONV-H.V $0.1 0.07 USD
0
$438.03K 325.04K USD $3 2.23 USD $0.1 0.07 USD $0.1 0.07 USD $438.03K 325.04K USD 0 -$0.04 -0.02 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$310.97K 230.76K USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $310.97K 230.76K USD 0 -$0.02 -0.01 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici