Le pays : Canada Bourse : Toronto Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (42)
- {{country.name}}
- Tous les pays
- Canada (42)
Toronto (42)
- {{item.name}}
- Tous marchés
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Énergie (42)
- {{item.name}}
- Tous secteur
- Énergie (42)
Exploration et Production du Pétrole et Gaz (42)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$55.95 41.52 USD |
-1.29
|
CA$116.70B 86.6B USD | CA$26.72M 19.82M USD | CA$55.69 41.33 USD | CA$56.57 41.97 USD | CA$116.70B 86.6B USD | 11.65 | CA$4.80 3.56 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.00 43.78 USD |
-1.39
|
CA$22.91B 17B USD | CA$2.21M 1.64M USD | CA$58.90 43.71 USD | CA$59.79 44.37 USD | CA$22.91B 17B USD | 32.59 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.64 56.13 USD |
+0.4
|
CA$21.26B 15.77B USD | CA$172.60K 128.08K USD | CA$74.90 55.58 USD | CA$75.91 56.33 USD | CA$21.26B 15.77B USD | 17.50 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.43 10.71 USD |
-1.97
|
CA$17.54B 13.02B USD | CA$3.49M 2.59M USD | CA$14.36 10.66 USD | CA$14.74 10.94 USD | CA$17.54B 13.02B USD | 19.76 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.96 22.23 USD |
+0.37
|
CA$16.97B 12.59B USD | CA$1.94M 1.44M USD | CA$29.76 22.08 USD | CA$30.01 22.27 USD | CA$16.97B 12.59B USD | 11.84 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.40 27.01 USD |
-2.49
|
CA$7.80B 5.79B USD | CA$334.18K 247.98K USD | CA$36.31 26.94 USD | CA$37.11 27.54 USD | CA$7.80B 5.79B USD | 30.84 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.32 23.24 USD |
-1.94
|
CA$7.28B 5.4B USD | CA$450.48K 334.28K USD | CA$31.31 23.23 USD | CA$32.02 23.76 USD | CA$7.28B 5.4B USD | 36.41 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.52 9.29 USD |
-2.57
|
CA$5.99B 4.44B USD | CA$2.49M 1.85M USD | CA$12.45 9.23 USD | CA$12.94 9.6 USD | CA$5.99B 4.44B USD | 0 | -CA$0.18 -0.1 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.75 17.62 USD |
-1.57
|
CA$4.87B 3.61B USD | CA$759.17K 563.35K USD | CA$23.65 17.55 USD | CA$24.22 17.97 USD | CA$4.87B 3.61B USD | 10.28 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$9.94 7.38 USD |
-3.59
|
CA$4.81B 3.57B USD | CA$2.99M 2.22M USD | CA$9.92 7.36 USD | CA$10.34 7.67 USD | CA$4.81B 3.57B USD | 22.08 | CA$0.45 0.33 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.64 20.51 USD |
-1.6
|
CA$4.02B 2.98B USD | CA$432.90K 321.24K USD | CA$27.52 20.42 USD | CA$28.13 20.87 USD | CA$4.02B 2.98B USD | 69.09 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.48 4.07 USD |
-1.08
|
CA$3.91B 2.9B USD | CA$2.74M 2.03M USD | CA$5.47 4.06 USD | CA$5.56 4.12 USD | CA$3.91B 2.9B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$29.97 22.24 USD |
-2.35
|
CA$3.38B 2.51B USD | CA$60.21K 44.68K USD | CA$29.87 22.17 USD | CA$30.64 22.74 USD | CA$3.38B 2.51B USD | 96.67 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.51 USD |
-3.69
|
CA$2.73B 2.02B USD | CA$548.77K 407.22K USD | CA$11.40 8.46 USD | CA$11.88 8.82 USD | CA$2.73B 2.02B USD | 19.77 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$15.81 11.73 USD |
-1.86
|
CA$2.59B 1.92B USD | CA$287.89K 213.63K USD | CA$15.81 11.73 USD | CA$16.13 11.97 USD | CA$2.59B 1.92B USD | 29.27 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.35 8.42 USD |
-1.82
|
CA$2.30B 1.71B USD | CA$701.70K 520.7K USD | CA$11.17 8.29 USD | CA$11.60 8.61 USD | CA$2.30B 1.71B USD | 36.61 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$20.69 15.35 USD |
-1.52
|
CA$1.99B 1.48B USD | CA$2.28M 1.69M USD | CA$20.39 15.13 USD | CA$21.07 15.64 USD | CA$1.99B 1.48B USD | 7.86 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.43 9.22 USD |
-3.57
|
CA$1.90B 1.41B USD | CA$930.88K 690.77K USD | CA$12.40 9.2 USD | CA$13.00 9.65 USD | CA$1.90B 1.41B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.08 6.74 USD |
-1.09
|
CA$1.84B 1.36B USD | CA$488.00K 362.12K USD | CA$9.07 6.73 USD | CA$9.25 6.86 USD | CA$1.84B 1.36B USD | 41.27 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.34 7.67 USD |
-5.14
|
CA$1.81B 1.35B USD | CA$1.72M 1.27M USD | CA$10.32 7.66 USD | CA$10.85 8.05 USD | CA$1.81B 1.35B USD | 172.33 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.54 7.82 USD |
+0.09
|
CA$1.77B 1.31B USD | CA$1.15M 851.97K USD | CA$10.43 7.74 USD | CA$10.61 7.87 USD | CA$1.77B 1.31B USD | 16.21 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.29 4.67 USD |
-0.79
|
CA$1.73B 1.28B USD | CA$1.13M 838.98K USD | CA$6.25 4.64 USD | CA$6.39 4.74 USD | CA$1.73B 1.28B USD | 25.16 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.53 7.81 USD |
-2.86
|
CA$1.12B 829.55M USD | CA$346.52K 257.14K USD | CA$10.50 7.79 USD | CA$11.01 8.17 USD | CA$1.12B 829.55M USD | 58.49 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$8.74 6.49 USD |
-4.17
|
CA$875.69M 649.82M USD | CA$485.75K 360.45K USD | CA$8.73 6.48 USD | CA$9.17 6.8 USD | CA$875.69M 649.82M USD | 124.85 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.19 8.3 USD |
-2.19
|
CA$747.23M 554.49M USD | CA$331.99K 246.36K USD | CA$11.16 8.28 USD | CA$11.51 8.54 USD | CA$747.23M 554.49M USD | 1119.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.60 6.38 USD |
0
|
CA$599.23M 444.67M USD | CA$70.36K 52.21K USD | CA$8.60 6.38 USD | CA$8.76 6.5 USD | CA$599.23M 444.67M USD | 0 | -CA$19.48 -14.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.03 10.41 USD |
-2.09
|
CA$392.93M 291.58M USD | CA$46.16K 34.26K USD | CA$14.03 10.41 USD | CA$14.46 10.73 USD | CA$392.93M 291.58M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.45 6.27 USD |
+0.6
|
CA$298.79M 221.72M USD | CA$18.65K 13.84K USD | CA$8.41 6.24 USD | CA$8.74 6.49 USD | CA$298.79M 221.72M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.18 2.36 USD |
-1.55
|
CA$298.20M 221.28M USD | CA$71.28K 52.9K USD | CA$3.16 2.34 USD | CA$3.33 2.47 USD | CA$298.20M 221.28M USD | 39.75 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$3.98 2.95 USD |
-2.93
|
CA$268.57M 199.3M USD | CA$425.09K 315.44K USD | CA$3.98 2.95 USD | CA$4.12 3.06 USD | CA$268.57M 199.3M USD | 23.41 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.70 1.26 USD |
+1.19
|
CA$252.42M 187.31M USD | CA$71.74K 53.24K USD | CA$1.69 1.25 USD | CA$1.72 1.28 USD | CA$252.42M 187.31M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.66 4.94 USD |
+0.76
|
CA$237.30M 176.09M USD | CA$6.70K 4.97K USD | CA$6.55 4.86 USD | CA$6.77 5.02 USD | CA$237.30M 176.09M USD | 12.33 | CA$0.54 0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$211.69M 157.08M USD | CA$466.06K 345.85K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.24 3.89 USD |
-4.03
|
CA$190.00M 141M USD | CA$49.40K 36.66K USD | CA$5.19 3.85 USD | CA$5.52 4.1 USD | CA$190.00M 141M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.20 0.89 USD |
+5.26
|
CA$126.71M 94.03M USD | CA$200.46K 148.75K USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$126.71M 94.03M USD | 9.23 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
-4
|
CA$108.53M 80.54M USD | CA$2.22K 1.65K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$10.46K 7.76K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$37.00 27.46 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.34 0.25 USD |
-22.73
|
CA$15.90M 11.8M USD | CA$3.71K 2.75K USD | CA$0.34 0.25 USD | CA$0.44 0.33 USD | CA$15.90M 11.8M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}