Bourse : Toronto Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (51)
Toronto (51)
- {{item.name}}
- Tous marchés
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Énergie (51)
- {{item.name}}
- Tous secteur
- Énergie (51)
Exploration et Production du Pétrole et Gaz (51)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $46.43 34.45 USD |
+2.63
|
$97.19B 72.12B USD | $33.84M 25.11M USD | $45.31 33.62 USD | $46.6 34.58 USD | $97.19B 72.12B USD | 13.04 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.84 49.6 USD |
+0.68
|
$25.04B 18.58B USD | $2.69M 2M USD | $66.33 49.22 USD | $67.28 49.93 USD | $25.04B 18.58B USD | 19.77 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $31.29 23.22 USD |
+1.49
|
$18.31B 13.58B USD | $1.82M 1.35M USD | $30.77 22.83 USD | $31.56 23.42 USD | $18.31B 13.58B USD | 13.84 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.86 42.19 USD |
+1.14
|
$14.77B 10.96B USD | $141.16K 104.75K USD | $56.2 41.7 USD | $57.43 42.62 USD | $14.77B 10.96B USD | 17.71 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.57 7.1 USD |
+3.35
|
$11.78B 8.74B USD | $8.39M 6.22M USD | $9.33 6.92 USD | $9.61 7.13 USD | $11.78B 8.74B USD | 6.25 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.66 19.78 USD |
+0.83
|
$6.78B 5.03B USD | $1.31M 973.9K USD | $26.45 19.63 USD | $27 20.04 USD | $6.78B 5.03B USD | 11.44 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.29 18.02 USD |
+1.42
|
$5.72B 4.25B USD | $245.6K 182.25K USD | $24.05 17.85 USD | $24.4 18.11 USD | $5.72B 4.25B USD | 25.56 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.66 15.33 USD |
+0.05
|
$4.11B 3.05B USD | $869.81K 645.45K USD | $20.58 15.27 USD | $21.12 15.67 USD | $4.11B 3.05B USD | 13.95 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $22.68 16.83 USD |
+1.11
|
$3.25B 2.41B USD | $284.72K 211.28K USD | $22.37 16.6 USD | $22.75 16.88 USD | $3.25B 2.41B USD | 2.15 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.7 11.65 USD |
+1.68
|
$3.15B 2.34B USD | $960.81K 712.98K USD | $15.41 11.44 USD | $15.83 11.75 USD | $3.15B 2.34B USD | 8.53 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $6.07 4.5 USD |
+1.34
|
$3.05B 2.26B USD | $2.07M 1.53M USD | $6 4.45 USD | $6.13 4.55 USD | $3.05B 2.26B USD | 6.59 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $23.53 17.46 USD |
+5.14
|
$2.67B 1.98B USD | $244.88K 181.71K USD | $22.96 17.04 USD | $23.53 17.46 USD | $2.67B 1.98B USD | 25.57 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.95 3.67 USD |
+1.43
|
$2.5B 1.86B USD | $2.72M 2.02M USD | $4.89 3.63 USD | $4.98 3.7 USD | $2.5B 1.86B USD | 10.31 | $0.48 0.36 USD | |
| Baytex Energy Corp. BTE.TO | $2.88 2.14 USD |
+5.49
|
$2.21B 1.64B USD | $8.65M 6.42M USD | $2.74 2.03 USD | $2.91 2.16 USD | $2.21B 1.64B USD | 7.20 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.12 9.74 USD |
+1.63
|
$2.15B 1.6B USD | $903.5K 670.45K USD | $12.95 9.61 USD | $13.19 9.79 USD | $2.15B 1.6B USD | 13.38 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $12.41 9.21 USD |
+2.22
|
$2.08B 1.54B USD | $654.7K 485.82K USD | $11.9 8.83 USD | $12.58 9.34 USD | $2.08B 1.54B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.49 5.56 USD |
+1.35
|
$2.04B 1.51B USD | $755.73K 560.79K USD | $7.38 5.48 USD | $7.59 5.63 USD | $2.04B 1.51B USD | 14.68 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $11.23 8.33 USD |
+2.46
|
$1.74B 1.29B USD | $676.71K 502.16K USD | $11.02 8.18 USD | $11.37 8.44 USD | $1.74B 1.29B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.19 5.34 USD |
+2.42
|
$1.71B 1.27B USD | $578.49K 429.27K USD | $7.05 5.23 USD | $7.22 5.36 USD | $1.71B 1.27B USD | 8.45 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.6 5.64 USD |
+0.26
|
$1.51B 1.12B USD | $457.41K 339.43K USD | $7.56 5.61 USD | $7.7 5.71 USD | $1.51B 1.12B USD | 29.23 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $15.26 11.32 USD |
+1.94
|
$1.49B 1.1B USD | $1.05M 779.93K USD | $14.93 11.08 USD | $15.31 11.36 USD | $1.49B 1.1B USD | 13.38 | $1.14 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.06 5.24 USD |
+2.17
|
$1.13B 840.74M USD | $1.06M 786.3K USD | $6.94 5.15 USD | $7.09 5.26 USD | $1.13B 840.74M USD | 10.08 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.95 5.9 USD |
+1.02
|
$843.49M 625.92M USD | $291.05K 215.97K USD | $7.91 5.87 USD | $8.12 6.03 USD | $843.49M 625.92M USD | 2.70 | $2.94 2.18 USD | |
| Spartan Delta Corp. SDE.TO | $3.95 2.93 USD |
+1.28
|
$790.17M 586.35M USD | $587.14K 435.69K USD | $3.9 2.89 USD | $4.01 2.98 USD | $790.17M 586.35M USD | 35.90 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.46 4.79 USD |
+6.08
|
$640.4M 475.22M USD | $1.3M 966.85K USD | $6.12 4.54 USD | $6.53 4.85 USD | $640.4M 475.22M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.18 6.07 USD |
+5.96
|
$576.84M 428.05M USD | $731.23K 542.61K USD | $7.75 5.75 USD | $8.21 6.09 USD | $576.84M 428.05M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.9 5.12 USD |
+3.14
|
$533.34M 395.77M USD | $39.08K 29K USD | $6.68 4.96 USD | $6.9 5.12 USD | $533.34M 395.77M USD | 34.50 | $0.2 0.15 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.9 7.35 USD |
+2.7
|
$350.95M 260.42M USD | $45.93K 34.08K USD | $9.57 7.1 USD | $10.16 7.54 USD | $350.95M 260.42M USD | 12.69 | $0.78 0.58 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.46 6.28 USD |
+4.7
|
$298.88M 221.79M USD | $57.98K 43.03K USD | $8.19 6.08 USD | $8.56 6.35 USD | $298.88M 221.79M USD | 0 | -$0.6 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $10.19 7.56 USD |
+4.3
|
$284.7M 211.27M USD | $139.8K 103.74K USD | $9.78 7.26 USD | $10.23 7.59 USD | $284.7M 211.27M USD | 33.96 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.67 0.49 USD |
+5.56
|
$238.31M 176.84M USD | $291.39K 216.23K USD | $0.63 0.46 USD | $0.68 0.5 USD | $238.31M 176.84M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $2.09 1.55 USD |
+7.18
|
$194.94M 144.66M USD | $151.16K 112.17K USD | $1.94 1.44 USD | $2.13 1.58 USD | $194.94M 144.66M USD | 2.61 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.34 0.99 USD |
-2.19
|
$171.8M 127.48M USD | $23.02K 17.08K USD | $1.34 0.99 USD | $1.4 1.04 USD | $171.8M 127.48M USD | 134.00 | $0.01 0.007 USD | |
| Journey Energy Inc. JOY.TO | $2.16 1.6 USD |
+0.93
|
$144.95M 107.56M USD | $145.82K 108.21K USD | $2.11 1.57 USD | $2.17 1.61 USD | $144.95M 107.56M USD | 14.40 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.87 2.87 USD |
+0.26
|
$144.37M 107.13M USD | $50K 37.1K USD | $3.78 2.8 USD | $3.97 2.95 USD | $144.37M 107.13M USD | 77.39 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$115.7M 85.86M USD | $54.74K 40.62K USD | $0.26 0.19 USD | $0.28 0.21 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $33K 24.49K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
+1
|
$101.69M 75.46M USD | $36.09K 26.78K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $101.69M 75.46M USD | 4.80 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.7 2 USD |
-0.74
|
$92.12M 68.36M USD | $69.08K 51.26K USD | $2.6 1.93 USD | $2.73 2.03 USD | $92.12M 68.36M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $297.66K 220.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}