$3.56T
Capitalisation boursière totale
$126.59B
Volume total
BTC 60.79%     ETH 8.99%
Prépondérance

Bourse : Toronto Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $43.05 31.95 USD
+0.58
$90.12B 66.87B USD $14.57M 10.81M USD $42.62 31.63 USD $43.15 32.02 USD $90.12B 66.87B USD 12.09 $3.56 2.64 USD
Tourmaline Oil Corp.  TOU.TO $63.9 47.42 USD
-0.31
$24.01B 17.82B USD $760.66K 564.45K USD $63.7 47.27 USD $64.4 47.79 USD $24.01B 17.82B USD 18.96 $3.37 2.5 USD
ARC Resources Ltd.  ARX.TO $29.51 21.9 USD
-1.01
$17.26B 12.81B USD $1.63M 1.21M USD $29.35 21.78 USD $30.04 22.29 USD $17.26B 12.81B USD 13.05 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $49.8 36.95 USD
-0.8
$12.94B 9.6B USD $84.29K 62.55K USD $48.73 36.16 USD $49.94 37.06 USD $12.94B 9.6B USD 15.37 $3.24 2.4 USD
Whitecap Resources Inc.  WCP.TO $8.9 6.6 USD
-0.34
$10.96B 8.13B USD $5.21M 3.87M USD $8.84 6.56 USD $8.98 6.66 USD $10.96B 8.13B USD 5.81 $1.53 1.14 USD
MEG Energy Corp.  MEG.TO $24.53 18.2 USD
-0.85
$6.24B 4.63B USD $1.06M 786.17K USD $24.22 17.97 USD $24.73 18.35 USD $6.24B 4.63B USD 10.52 $2.33 1.73 USD
PrairieSky Royalty Ltd.  PSK.TO $22.94 17.02 USD
-0.26
$5.4B 4.01B USD $222.37K 165.01K USD $22.8 16.92 USD $23.05 17.1 USD $5.4B 4.01B USD 24.14 $0.95 0.7 USD
Peyto Exploration & Development Corp.  PEY.TO $18.88 14.01 USD
-0.68
$3.78B 2.81B USD $656.8K 487.39K USD $18.8 13.95 USD $19.07 14.15 USD $3.78B 2.81B USD 12.84 $1.47 1.09 USD
NuVista Energy Ltd.  NVA.TO $14.14 10.49 USD
-0.49
$2.84B 2.11B USD $319.45K 237.05K USD $13.97 10.37 USD $14.21 10.54 USD $2.84B 2.11B USD 7.68 $1.84 1.37 USD
Paramount Resources Ltd.  POU.TO $19.4 14.4 USD
+0.57
$2.78B 2.06B USD $450.57K 334.35K USD $19.18 14.23 USD $19.54 14.5 USD $2.78B 2.06B USD 1.83 $10.59 7.86 USD
Athabasca Oil Corporation  ATH.TO $5.31 3.94 USD
+0.38
$2.67B 1.98B USD $2.48M 1.84M USD $5.2 3.86 USD $5.33 3.96 USD $2.67B 1.98B USD 5.77 $0.92 0.68 USD
International Petroleum Corporation  IPCO.TO $19.84 14.72 USD
-1.49
$2.29B 1.7B USD $49.51K 36.74K USD $19.52 14.49 USD $19.9 14.77 USD $2.29B 1.7B USD 21.56 $0.92 0.68 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.47 3.32 USD
0
$2.26B 1.68B USD $2.16M 1.6M USD $4.47 3.32 USD $4.54 3.37 USD $2.26B 1.68B USD 9.31 $0.48 0.36 USD
Freehold Royalties Ltd.  FRU.TO $12.48 9.26 USD
-0.72
$2.06B 1.53B USD $434.84K 322.67K USD $12.41 9.21 USD $12.56 9.32 USD $2.06B 1.53B USD 12.86 $0.97 0.72 USD
Advantage Energy Ltd.  AAV.TO $11.03 8.18 USD
-4.09
$1.92B 1.43B USD $504.6K 374.44K USD $10.98 8.14 USD $11.4 8.46 USD $1.92B 1.43B USD 0 -$0.17 -0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.67 4.95 USD
-0.3
$1.82B 1.35B USD $570.08K 423.03K USD $6.61 4.91 USD $6.7 4.97 USD $1.82B 1.35B USD 13.07 $0.51 0.38 USD
Baytex Energy Corp.  BTE.TO $2.28 1.69 USD
0
$1.75B 1.3B USD $3.23M 2.4M USD $2.22 1.65 USD $2.28 1.69 USD $1.75B 1.3B USD 5.70 $0.4 0.3 USD
Headwater Exploration Inc.  HWX.TO $6.35 4.71 USD
-0.31
$1.51B 1.12B USD $205.48K 152.47K USD $6.27 4.65 USD $6.37 4.73 USD $1.51B 1.12B USD 7.47 $0.85 0.63 USD
Vermilion Energy Inc.  VET.TO $8.9 6.6 USD
-1.11
$1.38B 1.02B USD $576.32K 427.66K USD $8.77 6.51 USD $8.94 6.63 USD $1.38B 1.02B USD 0 -$0.21 -0.1 USD
Kelt Exploration Ltd.  KEL.TO $6.88 5.11 USD
-0.29
$1.37B 1.01B USD $339.76K 252.12K USD $6.82 5.06 USD $6.96 5.16 USD $1.37B 1.01B USD 26.46 $0.26 0.19 USD
Parex Resources Inc.  PXT.TO $13.52 10.03 USD
+1.35
$1.32B 978.73M USD $681.18K 505.48K USD $13.28 9.85 USD $13.59 10.08 USD $1.32B 978.73M USD 11.75 $1.15 0.85 USD
Cardinal Energy Ltd.  CJ.TO $6.31 4.68 USD
0
$1.01B 751.42M USD $457.07K 339.17K USD $6.23 4.62 USD $6.33 4.7 USD $1.01B 751.42M USD 9.01 $0.7 0.52 USD
Valeura Energy Inc.  VLE.TO $7.41 5.49 USD
-1.92
$785.67M 583.01M USD $243.41K 180.63K USD $7.36 5.46 USD $7.56 5.61 USD $785.67M 583.01M USD 2.49 $2.97 2.2 USD
Spartan Delta Corp.  SDE.TO $3.07 2.28 USD
+0.66
$614.13M 455.72M USD $300.04K 222.65K USD $3.03 2.25 USD $3.09 2.29 USD $614.13M 455.72M USD 27.90 $0.11 0.08 USD
Surge Energy Inc.  SGY.TO $5.45 4.04 USD
0
$541.32M 401.69M USD $254.18K 188.62K USD $5.44 4.04 USD $5.51 4.09 USD $541.32M 401.69M USD 0 -$0.41 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $6.84 5.08 USD
-1.16
$482.35M 357.93M USD $148.14K 109.93K USD $6.74 5 USD $6.95 5.16 USD $482.35M 357.93M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.03 4.47 USD
+2.38
$466.09M 345.87M USD $182.45K 135.39K USD $5.86 4.35 USD $6.27 4.65 USD $466.09M 345.87M USD 28.71 $0.21 0.16 USD
Kolibri Global Energy Inc.  KEI.TO $9.94 7.38 USD
+8.87
$352.36M 261.47M USD $87.73K 65.1K USD $9.01 6.69 USD $10.26 7.61 USD $352.36M 261.47M USD 12.74 $0.78 0.58 USD
InPlay Oil Corp.  IPO.TO $8.76 6.5 USD
+0.46
$244.75M 181.62M USD $19.91K 14.77K USD $8.42 6.25 USD $8.79 6.52 USD $244.75M 181.62M USD 29.19 $0.3 0.22 USD
Gran Tierra Energy Inc.  GTE.TO $6.51 4.83 USD
-1.36
$229.99M 170.67M USD $9.89K 7.34K USD $6.47 4.8 USD $6.54 4.85 USD $229.99M 170.67M USD 0 -$0.6 -0.4 USD
Pine Cliff Energy Ltd.  PNE.TO $0.5899 0.44 USD
-3.28
$211.43M 156.89M USD $25.75K 19.11K USD $0.5799 0.43 USD $0.5999 0.45 USD $211.43M 156.89M USD 0 -$0.06 -0.04 USD
Petrus Resources Ltd.  PRQ.TO $1.31 0.97 USD
+0.77
$167.95M 124.63M USD $10.31K 7.65K USD $1.31 0.97 USD $1.32 0.98 USD $167.95M 124.63M USD 131.00 $0.01 0.007 USD
Rubellite Energy Corp.  RBY.TO $1.79 1.33 USD
+0.56
$166.96M 123.89M USD $66.6K 49.42K USD $1.74 1.29 USD $1.79 1.33 USD $166.96M 123.89M USD 2.23 $0.8 0.59 USD
Bonterra Energy Corp.  BNE.TO $3.76 2.79 USD
+2.17
$140.27M 104.09M USD $26.82K 19.9K USD $3.7 2.75 USD $3.76 2.79 USD $140.27M 104.09M USD 75.20 $0.05 0.04 USD
Journey Energy Inc.  JOY.TO $1.66 1.23 USD
+1.22
$111.4M 82.66M USD $68.14K 50.56K USD $1.56 1.16 USD $1.67 1.24 USD $111.4M 82.66M USD 11.06 $0.15 0.11 USD
Touchstone Exploration Inc.  TXP.TO $0.3499 0.26 USD
+1.45
$109.01M 80.89M USD $26K 19.29K USD $0.3499 0.26 USD $0.3599 0.27 USD $109.01M 80.89M USD 0 -$0.07 -0.05 USD
Questerre Energy Corporation  QEC.TO $0.2399 0.18 USD
-7.69
$102.84M 76.32M USD $52K 38.59K USD $0.2399 0.18 USD $0.25 0.18 USD $102.84M 76.32M USD 0 -$0.02 -0.01 USD
Yangarra Resources Ltd.  YGR.TO $0.93 0.69 USD
0
$93.64M 69.48M USD $13.3K 9.87K USD $0.93 0.69 USD $0.9399 0.7 USD $93.64M 69.48M USD 4.42 $0.21 0.16 USD
Canacol Energy Ltd  CNE.TO $2.67 1.98 USD
-0.37
$91.1M 67.6M USD $5.8K 4.3K USD $2.61 1.94 USD $2.71 2.01 USD $91.1M 67.6M USD 0 -$0.19 -0.1 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $200.4K 148.71K USD $0.02999 0.02 USD $0.04 0.03 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Bengal Energy Ltd.  BNG.TO $0.01 0.0074 USD
0
$4.85M 3.6M USD $99K 73.46K USD $0.01 0.0074 USD $0.02 0.01 USD $4.85M 3.6M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici