Bourse : Toronto Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (51)
Toronto (51)
- {{item.name}}
- Tous marchés
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Énergie (51)
- {{item.name}}
- Tous secteur
- Énergie (51)
Exploration et Production du Pétrole et Gaz (51)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.55 31.57 USD |
-1.16
|
$90.12B 66.87B USD | $15.16M 11.25M USD | $42.35 31.42 USD | $43.45 32.24 USD | $90.12B 66.87B USD | 11.95 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.59 47.19 USD |
-0.49
|
$23.94B 17.76B USD | $651.84K 483.7K USD | $63.59 47.19 USD | $64.36 47.76 USD | $23.94B 17.76B USD | 18.92 | $3.36 2.49 USD | |
| ARC Resources Ltd. ARX.TO | $29.43 21.84 USD |
-0.27
|
$17.26B 12.81B USD | $1.84M 1.36M USD | $29.31 21.75 USD | $30.01 22.27 USD | $17.26B 12.81B USD | 13.08 | $2.25 1.67 USD | |
| Ovintiv Inc. OVV.TO | $50.43 37.42 USD |
-0.18
|
$13.1B 9.72B USD | $104.76K 77.74K USD | $50.25 37.29 USD | $51.4 38.14 USD | $13.1B 9.72B USD | 15.56 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.75 6.49 USD |
-1.69
|
$10.96B 8.13B USD | $7.68M 5.7M USD | $8.72 6.47 USD | $8.98 6.66 USD | $10.96B 8.13B USD | 5.83 | $1.5 1.11 USD | |
| MEG Energy Corp. MEG.TO | $24.79 18.4 USD |
+1.06
|
$6.31B 4.68B USD | $1.25M 929.34K USD | $24.43 18.12 USD | $25.03 18.57 USD | $6.31B 4.68B USD | 10.50 | $2.36 1.75 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.8 16.92 USD |
-0.61
|
$5.4B 4.01B USD | $360.36K 267.41K USD | $22.76 16.89 USD | $23.05 17.1 USD | $5.4B 4.01B USD | 24.25 | $0.94 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.88 14.01 USD |
0
|
$3.76B 2.79B USD | $826.07K 612.99K USD | $18.78 13.94 USD | $19.07 14.15 USD | $3.76B 2.79B USD | 12.75 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $14.08 10.45 USD |
-0.78
|
$2.85B 2.11B USD | $560.51K 415.93K USD | $13.98 10.37 USD | $14.34 10.64 USD | $2.85B 2.11B USD | 7.69 | $1.83 1.36 USD | |
| Paramount Resources Ltd. POU.TO | $19.37 14.37 USD |
-0.15
|
$2.78B 2.06B USD | $429.22K 318.51K USD | $19.35 14.36 USD | $19.57 14.52 USD | $2.78B 2.06B USD | 1.84 | $10.51 7.8 USD | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
-0.19
|
$2.67B 1.98B USD | $1.13M 840.81K USD | $5.26 3.9 USD | $5.37 3.98 USD | $2.67B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.97 14.82 USD |
+0.66
|
$2.27B 1.68B USD | $61.71K 45.79K USD | $19.72 14.63 USD | $20.03 14.86 USD | $2.27B 1.68B USD | 21.47 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.48 3.32 USD |
+0.22
|
$2.26B 1.68B USD | $1.21M 899.19K USD | $4.47 3.32 USD | $4.54 3.37 USD | $2.26B 1.68B USD | 9.33 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.45 9.24 USD |
-0.24
|
$2.05B 1.52B USD | $569.84K 422.85K USD | $12.44 9.23 USD | $12.58 9.34 USD | $2.05B 1.52B USD | 12.70 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.26 8.36 USD |
+2.09
|
$1.88B 1.4B USD | $524.07K 388.89K USD | $10.91 8.1 USD | $11.28 8.37 USD | $1.88B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.61 4.91 USD |
-0.9
|
$1.8B 1.34B USD | $682.03K 506.1K USD | $6.55 4.86 USD | $6.73 4.99 USD | $1.8B 1.34B USD | 12.96 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.29 1.7 USD |
+0.44
|
$1.76B 1.31B USD | $7.2M 5.34M USD | $2.27 1.68 USD | $2.36 1.75 USD | $1.76B 1.31B USD | 5.72 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.3 4.67 USD |
-0.79
|
$1.51B 1.12B USD | $259.88K 192.85K USD | $6.26 4.65 USD | $6.39 4.74 USD | $1.51B 1.12B USD | 7.50 | $0.84 0.62 USD | |
| Vermilion Energy Inc. VET.TO | $9.1 6.75 USD |
+0.33
|
$1.41B 1.04B USD | $519K 385.13K USD | $8.97 6.66 USD | $9.27 6.88 USD | $1.41B 1.04B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.93 5.14 USD |
+0.73
|
$1.38B 1.02B USD | $231.78K 172K USD | $6.82 5.06 USD | $6.94 5.15 USD | $1.38B 1.02B USD | 26.65 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.63 10.11 USD |
+0.81
|
$1.33B 986.69M USD | $761.75K 565.26K USD | $13.5 10.02 USD | $13.7 10.17 USD | $1.33B 986.69M USD | 11.75 | $1.16 0.86 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.3 4.67 USD |
-0.16
|
$1.01B 751.42M USD | $431.07K 319.88K USD | $6.26 4.65 USD | $6.37 4.73 USD | $1.01B 751.42M USD | 9.00 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $6.91 5.13 USD |
-4.82
|
$770.29M 571.6M USD | $247.69K 183.8K USD | $6.9 5.12 USD | $7.36 5.46 USD | $770.29M 571.6M USD | 2.45 | $2.82 2.09 USD | |
| Spartan Delta Corp. SDE.TO | $3.12 2.32 USD |
+1.63
|
$624.13M 463.14M USD | $112.61K 83.56K USD | $3.08 2.29 USD | $3.15 2.34 USD | $624.13M 463.14M USD | 28.36 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.49 4.07 USD |
+0.73
|
$545.3M 404.64M USD | $259.47K 192.54K USD | $5.43 4.03 USD | $5.54 4.11 USD | $545.3M 404.64M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.73 4.99 USD |
-1.61
|
$482.35M 357.93M USD | $184.55K 136.95K USD | $6.71 4.98 USD | $6.96 5.16 USD | $482.35M 357.93M USD | 0 | -$2.58 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.86 4.35 USD |
-2.82
|
$452.95M 336.12M USD | $56.23K 41.72K USD | $5.86 4.35 USD | $6.14 4.56 USD | $452.95M 336.12M USD | 27.90 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.94 7.38 USD |
0
|
$352.36M 261.47M USD | $26.83K 19.91K USD | $9.67 7.18 USD | $10.1 7.49 USD | $352.36M 261.47M USD | 12.74 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $8.7 6.46 USD |
-0.68
|
$244.75M 181.62M USD | $42.06K 31.21K USD | $8.56 6.35 USD | $8.79 6.52 USD | $244.75M 181.62M USD | 28.99 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.59 4.89 USD |
+0.15
|
$232.82M 172.76M USD | $11.94K 8.86K USD | $6.51 4.83 USD | $6.67 4.95 USD | $232.82M 172.76M USD | 0 | -$0.61 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5899 0.44 USD |
0
|
$211.43M 156.89M USD | $67.76K 50.28K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $211.43M 156.89M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.3 0.96 USD |
-0.76
|
$167.95M 124.63M USD | $10.2K 7.57K USD | $1.28 0.95 USD | $1.33 0.99 USD | $167.95M 124.63M USD | 130.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.79 1.33 USD |
0
|
$166.96M 123.89M USD | $26.51K 19.67K USD | $1.78 1.32 USD | $1.81 1.34 USD | $166.96M 123.89M USD | 2.23 | $0.8 0.59 USD | |
| Bonterra Energy Corp. BNE.TO | $3.84 2.85 USD |
+2.13
|
$143.25M 106.3M USD | $26.1K 19.37K USD | $3.63 2.69 USD | $3.89 2.89 USD | $143.25M 106.3M USD | 76.79 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.68 1.25 USD |
+1.2
|
$112.74M 83.66M USD | $73.44K 54.49K USD | $1.65 1.22 USD | $1.7 1.26 USD | $112.74M 83.66M USD | 11.19 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+4.29
|
$109.01M 80.89M USD | $30.44K 22.59K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $109.01M 80.89M USD | 0 | -$0.08 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.17 USD |
-2.08
|
$102.84M 76.32M USD | $118.87K 88.21K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $102.84M 76.32M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $2.75 2.04 USD |
+3
|
$93.83M 69.63M USD | $3.57K 2.65K USD | $2.67 1.98 USD | $2.75 2.04 USD | $93.83M 69.63M USD | 0 | -$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
-2.15
|
$93.64M 69.48M USD | $31K 23K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $93.64M 69.48M USD | 4.33 | $0.21 0.16 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $592.49K 439.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $40.19K 29.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}