Page de résultat 2 pour Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (273)
- Argentine (3)
- Australie (62)
- L'Autriche (2)
- Brésil (10)
- Canada (112)
- Chine (4)
- Danemark (1)
- France (4)
- Allemagne (211)
- Hong Kong (7)
- Inde (5)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (9)
- Norvège (11)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (4)
- Thaïlande (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (192)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (4)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Énergie (751)
- {{item.name}}
- Tous secteur
- Énergie (751)
Exploration et Production du Pétrole et Gaz (751)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantage Energy
AAVVF
US
|
$7.07 — |
-1.12
|
$1.19B — | $700.00 — | $7.07 — | $7.09 — | $1.19B — | 15.04 | $0.47 — | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$1.64B 1.08B USD | A$6.53M 4.32M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
HighPeak Energy
HPK
US
|
$8.20 — |
+2.12
|
$1.04B — | $93.08K — | $7.85 — | $8.26 — | $1.04B — | 0 | -$1.15 — | ||
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.15 1.05 USD |
+1.13
|
CN¥6.92B 1.02B USD | CN¥31.22M 4.61M USD | CN¥6.85 1.01 USD | CN¥7.24 1.07 USD | CN¥6.92B 1.02B USD | 23.06 | CN¥0.31 0.05 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$2.03 1.34 USD |
-0.98
|
A$1.44B 954.52M USD | A$3.48M 2.31M USD | A$1.94 1.28 USD | A$2.03 1.34 USD | A$1.44B 954.52M USD | 8.45 | A$0.24 0.16 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.67 8.66 USD |
-0.85
|
CA$1.24B 919.36M USD | CA$35.72K 26.51K USD | CA$11.51 8.54 USD | CA$11.72 8.7 USD | CA$1.24B 919.36M USD | 64.83 | CA$0.18 0.13 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.27 4.92 USD |
-1.73
|
€774.56M 894.1M USD | €50.00 57.72 USD | €4.27 4.92 USD | €4.36 5.03 USD | €774.56M 894.1M USD | 71.08 | €0.06 0.07 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$15.95 11.84 USD |
-0.31
|
CA$1.11B 824.7M USD | CA$15.80K 11.72K USD | CA$15.92 11.81 USD | CA$16.03 11.9 USD | CA$1.11B 824.7M USD | 0 | -CA$19.14 -14.2 USD | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
-5.05
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.49 — |
+2.33
|
$800.74M — | $5.22K — | $11.11 — | $11.23 — | $800.74M — | 0 | -$13.73 — | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.39 7.72 USD |
+0.19
|
CA$1.04B 773.98M USD | CA$168.75K 111.29K USD | CA$10.21 7.58 USD | CA$10.49 7.78 USD | CA$1.04B 773.98M USD | 148.71 | CA$0.07 0.05 USD | ||
|
Riley Exploration Permian
REPX
US
|
$35.66 — |
+3.27
|
$773.68M — | $39.42K — | $34.33 — | $35.67 — | $773.68M — | 12.42 | $2.87 — | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.50 11.5 USD |
+1.57
|
CA$1.04B 768.06M USD | CA$15.66K 11.62K USD | CA$15.12 11.22 USD | CA$15.58 11.56 USD | CA$1.04B 768.06M USD | 1550.00 | CA$0.01 0.007 USD | ||
|
Surge Energy
ZPTAF
US
|
$7.44 — |
+0.13
|
$745.44M — | $300.00 — | $7.40 — | $7.44 — | $745.44M — | 148.80 | $0.05 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$11.13 — |
+2.06
|
$743.56M — | $112.38K — | $10.83 — | $11.14 — | $743.56M — | 1113.50 | $0.01 — | ||
|
GeoPark
GPRK
US
|
$11.07 — |
+0.09
|
$716.04M — | $108.18K — | $10.89 — | $11.33 — | $716.04M — | 10.44 | $1.06 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
+36
|
$694.01M — | $262.50K — | $0.34 — | $0.34 — | $694.01M — | 0 | $0.00 — | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$11.11 2.25 USD |
0
|
R$3.26B 659.8M USD | R$990.70K 200.8K USD | R$10.74 2.18 USD | R$11.17 2.26 USD | R$3.26B 659.8M USD | 6.07 | R$1.83 0.37 USD | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.54 — |
-0.92
|
$645.10M — | $492.68K — | $0.54 — | $0.56 — | $645.10M — | 0 | -$0.01 — | ||
W&T Offshore
WTI
US
|
$4.21 — |
+2.45
|
$626.46M — | $1.26M — | $3.94 — | $4.22 — | $626.46M — | 0 | -$0.95 — | ||
VAALCO Energy
EGY
US
|
$5.53 — |
+1.47
|
$591.78M — | $148.37K — | $5.35 — | $5.53 — | $591.78M — | 0 | -$1.37 — | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€106.80 123.28 USD |
+1.71
|
€511.58M 590.53M USD | €20.46K 23.62K USD | €100.60 116.13 USD | €107.00 123.51 USD | €511.58M 590.53M USD | 4.26 | €25.07 28.94 USD | ||
|
SandRidge Energy
SD
US
|
$15.11 — |
+2.09
|
$557.83M — | $28.51K — | $14.79 — | $15.14 — | $557.83M — | 7.37 | $2.05 — | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Cavvy Energy
PTOAF
US
|
$1.34 — |
+2.29
|
$414.18M — | $8.81K — | $1.33 — | $1.35 — | $414.18M — | 0 | -$0.01 — | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.37 0.43 USD |
+0.27
|
€339.60M 392.01M USD | €250.00 288.58 USD | €0.37 0.43 USD | €0.37 0.43 USD | €339.60M 392.01M USD | 12.30 | €0.03 0.03 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.55 2.93 USD |
-3.79
|
NOK 4.04B 387.23M USD | NOK 748.16K 71.77K USD | NOK 29.80 2.86 USD | NOK 30.55 2.93 USD | NOK 4.04B 387.23M USD | 0 | -NOK 3.69 -0.3 USD | ||
PetroTal
PTALF
US
|
$0.42 — |
-0.26
|
$386.45M — | $2.50K — | $0.42 — | $0.42 — | $386.45M — | 10.49 | $0.04 — | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹495.40 5.99 USD |
-1.63
|
₹31.71B 383.58M USD | ₹213.71K 2.59K USD | ₹486.40 5.88 USD | ₹512.00 6.19 USD | ₹31.71B 383.58M USD | 17.62 | ₹28.10 0.34 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 37.30 3.58 USD |
-4.24
|
NOK 3.88B 371.8M USD | NOK 269.08K 25.81K USD | NOK 36.30 3.48 USD | NOK 37.80 3.63 USD | NOK 3.88B 371.8M USD | 0 | -NOK 3.69 -0.3 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$16.85 12.5 USD |
+0.12
|
CA$471.91M 350.18M USD | CA$38.22K 28.36K USD | CA$16.59 12.31 USD | CA$16.90 12.54 USD | CA$471.91M 350.18M USD | 0 | -CA$1.37 -1.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.18 0.88 USD |
+1.72
|
CA$454.23M 337.06M USD | CA$29.89K 22.18K USD | CA$1.18 0.88 USD | CA$1.18 0.88 USD | CA$454.23M 337.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.85 — |
+2.34
|
$327.20M — | $18.70K — | $0.84 — | $0.85 — | $327.20M — | 0 | -$0.03 — | ||
|
Ring Energy
REI
US
|
$1.28 — |
+1.59
|
$324.93M — | $923.40K — | $1.24 — | $1.29 — | $324.93M — | 0 | -$1.28 — | ||
PrimeEnergy Resources
PNRG
US
|
$198.02 — |
+5.83
|
$320.40M — | $7.51K — | $192.84 — | $198.02 — | $320.40M — | 22.10 | $8.96 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.22 — |
-0.45
|
$319.28M — | $16.00K — | $0.22 — | $0.22 — | $319.28M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
+16.67
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.01 0.43 USD |
-5.19
|
MYR 1.48B 315.15M USD | MYR 6.27M 1.33M USD | MYR 1.99 0.42 USD | MYR 2.09 0.44 USD | MYR 1.48B 315.15M USD | 6.09 | MYR 0.33 0.07 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.06 7 USD |
-0.98
|
€264.05M 304.8M USD | €81.51K 94.09K USD | €6.02 6.95 USD | €6.17 7.12 USD | €264.05M 304.8M USD | 13.46 | €0.45 0.52 USD | ||
Maha Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 648.50K 63.3K USD | SEK 8.92 0.87 USD | SEK 8.92 0.87 USD | SEK 3.11B 304.03M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Tullow Oil plc
TUWOY
US
|
$0.10 — |
0
|
$303.00M — | $1.00 — | $0.09 — | $0.09 — | $303.00M — | 0 | -$0.04 — | ||
|
NG Energy
GASXF
US
|
$1.11 — |
+2.96
|
$302.37M — | $300.00 — | $1.10 — | $1.10 — | $302.37M — | 9.26 | $0.12 — | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.33 8.41 USD |
+2.07
|
CA$400.63M 297.29M USD | CA$3.59K 2.66K USD | CA$10.80 8.01 USD | CA$11.35 8.42 USD | CA$400.63M 297.29M USD | 0 | -CA$11.56 -8.5 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.17 0.19 USD |
-11.2
|
€252.25M 291.18M USD | €48.57K 56.07K USD | €0.17 0.19 USD | €0.17 0.19 USD | €252.25M 291.18M USD | 0 | -€0.08 -0.09 USD | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Gran Tierra Energy
GTE
US
|
$8.03 — |
+0.5
|
$283.94M — | $114.54K — | $7.66 — | $8.16 — | $283.94M — | 0 | -$8.29 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.51 4.09 USD |
-0.36
|
CA$371.82M 275.91M USD | CA$63.07K 46.8K USD | CA$5.45 4.04 USD | CA$5.56 4.13 USD | CA$371.82M 275.91M USD | 32.41 | CA$0.17 0.13 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.84 2.85 USD |
+0.52
|
CA$360.09M 267.21M USD | CA$10.12K 7.51K USD | CA$3.83 2.84 USD | CA$3.88 2.88 USD | CA$360.09M 267.21M USD | 48.00 | CA$0.08 0.06 USD | ||
|
Journey Energy
JRNGF
US
|
$3.95 — |
-0.5
|
$266.55M — | $4.15K — | $3.93 — | $3.98 — | $266.55M — | 32.91 | $0.12 — | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹165.53 2 USD |
-1.29
|
₹21.89B 264.84M USD | ₹4.69M 56.71K USD | ₹157.00 1.9 USD | ₹178.00 2.15 USD | ₹21.89B 264.84M USD | 20.61 | ₹8.03 0.1 USD | ||
|
Rubellite Energy
RUBLF
US
|
$2.79 — |
+1.01
|
$262.00M — | $2.10K — | $2.68 — | $2.75 — | $262.00M — | 46.56 | $0.06 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$339.22M 251.72M USD | CA$2.03K 1.5K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$339.22M 251.72M USD | 0 | CA$0.00 0 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$4.09M 2.7M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.00 6.68 USD |
+2.39
|
CA$333.67M 247.6M USD | CA$71.25K 52.87K USD | CA$8.81 6.54 USD | CA$9.00 6.68 USD | CA$333.67M 247.6M USD | 9.78 | CA$0.92 0.68 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.69 — |
-2.82
|
$241.30M — | $7.52K — | $0.68 — | $0.68 — | $241.30M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.59 0.69 USD |
+2.41
|
€207.73M 239.79M USD | €3.50K 4.04K USD | €0.59 0.69 USD | €0.59 0.69 USD | €207.73M 239.79M USD | 0 | €0.00 0 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.43 — |
+2.39
|
$238.39M — | $1.20K — | $6.31 — | $6.43 — | $238.39M — | 9.74 | $0.66 — | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€39.10 45.13 USD |
-2.61
|
€206.45M 238.31M USD | €14.10K 16.28K USD | €38.35 44.27 USD | €40.50 46.75 USD | €206.45M 238.31M USD | 20.15 | €1.94 2.24 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.58 0.67 USD |
+1.04
|
€204.23M 235.75M USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €204.23M 235.75M USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.14 USD |
-2.27
|
A$349.93M 231.6M USD | A$428.12K 283.35K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$349.93M 231.6M USD | 21.50 | A$0.01 0.006 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.48 5.55 USD |
+0.27
|
CA$266.52M 197.77M USD | CA$5.90K 4.38K USD | CA$7.32 5.43 USD | CA$7.49 5.56 USD | CA$266.52M 197.77M USD | 14.11 | CA$0.53 0.39 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.78 2.06 USD |
+2.39
|
CA$262.40M 194.71M USD | CA$16.13K 11.97K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$262.40M 194.71M USD | 9.92 | CA$0.28 0.21 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$254.91M 189.16M USD | CA$12.37K 9.18K USD | CA$1.71 1.27 USD | CA$1.73 1.28 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Hemisphere Energy
HMENF
US
|
$1.96 — |
+0.51
|
$185.00M — | $9.70K — | $1.96 — | $1.97 — | $185.00M — | 9.80 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$4.46 — |
+1.94
|
$184.35M — | $87.16K — | $4.30 — | $4.47 — | $184.35M — | 17.85 | $0.25 — | ||
|
Petrus Resources
PTRUF
US
|
$1.22 — |
-3.17
|
$179.76M — | $100.00 — | $1.24 — | $1.24 — | $179.76M — | 0 | $0.00 — | ||
|
Epsilon Energy
EPSN
US
|
$5.75 — |
+1.68
|
$174.08M — | $7.34K — | $5.60 — | $5.75 — | $174.08M — | 0 | -$0.41 — | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.45 4.79 USD |
+0.31
|
CA$233.88M 173.55M USD | CA$1.46K 1.08K USD | CA$6.45 4.79 USD | CA$6.48 4.81 USD | CA$233.88M 173.55M USD | 0 | -CA$0.67 -0.4 USD | ||
Bonterra Energy
BNEFF
US
|
$4.73 — |
+1.72
|
$171.51M — | $100.00 — | $4.73 — | $4.73 — | $171.51M — | 0 | -$0.48 — | ||
PEDEVCO
PED
US
|
$12.60 — |
-3.37
|
$167.60M — | $3.77K — | $12.60 — | $12.60 — | $167.60M — | 0 | -$5.56 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.3 USD |
-3.01
|
CA$223.62M 165.94M USD | CA$23.54K 17.46K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$223.62M 165.94M USD | 0 | -CA$0.03 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.92 1.14 USD |
-1
|
NOK 1.70B 162.78M USD | NOK 858.09K 82.31K USD | NOK 11.48 1.1 USD | NOK 11.92 1.14 USD | NOK 1.70B 162.78M USD | 54.18 | NOK 0.22 0.02 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$218.86M 162.41M USD | CA$1.29K 957.26 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$218.86M 162.41M USD | 0 | -CA$0.02 -0.01 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.41 — |
-3.13
|
$158.94M — | $42.66K — | $3.39 — | $3.56 — | $158.94M — | 0 | -$0.02 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
-0.23
|
$156.48M — | $12.50K — | $0.43 — | $0.44 — | $156.48M — | 0 | -$0.01 — | ||
|
Evolution Petroleum
EPM
US
|
$4.30 — |
+1.18
|
$154.03M — | $40.44K — | $4.22 — | $4.31 — | $154.03M — | 0 | -$0.12 — | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$214.81M 142.18M USD | A$762.99K 504.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$214.81M 142.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$196.80M 130.25M USD | A$2.66M 1.76M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Empire Petroleum
EP
US
|
$2.84 — |
+0.71
|
$113.01M — | $18.51K — | $2.79 — | $2.85 — | $113.01M — | 0 | -$2.18 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.53 0.39 USD |
-2.78
|
CA$150.08M 111.37M USD | CA$215.52K 159.93K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$150.08M 111.37M USD | 52.50 | CA$0.01 0.007 USD | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.38 1.02 USD |
-0.36
|
CA$145.19M 107.74M USD | CA$5.67K 4.21K USD | CA$1.37 1.02 USD | CA$1.38 1.02 USD | CA$145.19M 107.74M USD | 10.57 | CA$0.13 0.1 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.08 0.05 USD |
-1.2
|
A$156.94M 103.87M USD | A$5.65M 3.74M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$156.94M 103.87M USD | 0 | A$0.00 0 USD | ||
Yangarra Resources
YGRAF
US
|
$0.98 — |
+1.03
|
$103.48M — | $5.70K — | $0.98 — | $0.98 — | $103.48M — | 10.88 | $0.09 — | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$610.95K 404.36K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.83 0.96 USD |
-2.92
|
€87.64M 101.17M USD | €80.40K 92.81K USD | €0.83 0.96 USD | €0.83 0.96 USD | €87.64M 101.17M USD | 10.37 | €0.08 0.09 USD | ||
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-3.07
|
SGD 132.42M 99.24M USD | SGD 2.63M 1.97M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 132.42M 99.24M USD | 0 | SGD 0.00 0 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+0.09
|
$94.79M — | $33.00K — | $0.05 — | $0.05 — | $94.79M — | 0 | $0.00 — | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$122.10M 90.6M USD | CA$25.00 18.55 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$122.10M 90.6M USD | 0 | -CA$0.22 -0.1 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
Prairie Operating
PROP
US
|
$0.82 — |
+0.95
|
$79.84M — | $669.28K — | $0.78 — | $0.82 — | $79.84M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.00 — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.78 0.17 USD |
-0.11
|
NOK 804.04M 77.13M USD | NOK 417.02K 40K USD | NOK 1.76 0.17 USD | NOK 1.85 0.18 USD | NOK 804.04M 77.13M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.08 USD |
-0.95
|
SGD 99.84M 74.83M USD | SGD 40.00K 29.98K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
North European Oil Royalty Trust
NRT
US
|
$7.74 — |
+0.39
|
$71.14M — | $4.36K — | $7.70 — | $7.75 — | $71.14M — | 7.66 | $1.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||