Page de résultat 5 pour Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (273)
- Argentine (3)
- Australie (62)
- L'Autriche (2)
- Brésil (10)
- Canada (112)
- Chine (4)
- Danemark (1)
- France (4)
- Allemagne (211)
- Hong Kong (7)
- Inde (5)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (9)
- Norvège (11)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (4)
- Thaïlande (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (192)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (4)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Énergie (751)
- {{item.name}}
- Tous secteur
- Énergie (751)
Exploration et Production du Pétrole et Gaz (751)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
Aker BP ASA
ARC.F
DE
|
€30.61 35.33 USD |
-5.11
|
€19.34B 22.32B USD | €1.47K 1.7K USD | €30.45 35.15 USD | €31.67 36.56 USD | €19.34B 22.32B USD | 38.74 | €0.79 0.91 USD | ||
PTT Exploration and Production Public Company
PEXNY
US
|
$8.84 — |
+2.08
|
$20.60B — | $10.00 — | $8.84 — | $8.84 — | $20.60B — | 10.40 | $0.85 — | ||
|
Expand Energy Corporation
CS1.F
DE
|
€73.61 84.97 USD |
-2.66
|
€17.61B 20.33B USD | €10.00 11.54 USD | €73.61 84.97 USD | €73.81 85.2 USD | €17.61B 20.33B USD | 6.31 | €11.65 13.45 USD | ||
Santos Limited
STOSF
US
|
$5.98 — |
+6.41
|
$19.42B — | $900.00 — | $5.48 — | $5.61 — | $19.42B — | 23.92 | $0.25 — | ||
|
Santos Limited
STS1.F
DE
|
€4.83 5.57 USD |
+0.77
|
€15.67B 18.09B USD | €650.00 750.32 USD | €4.83 5.57 USD | €4.83 5.57 USD | €15.67B 18.09B USD | 21.93 | €0.22 0.25 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€38.97 44.98 USD |
-2.01
|
€15.13B 17.47B USD | €33.00 38.09 USD | €38.97 44.98 USD | €38.97 44.98 USD | €15.13B 17.47B USD | 34.48 | €1.13 1.3 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.68 4.25 USD |
+0.55
|
€15.06B 17.39B USD | €16.00 18.47 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 9.94 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.72 4.29 USD |
0
|
€14.77B 17.05B USD | €1.53K 1.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €14.77B 17.05B USD | 10.05 | €0.37 0.43 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 142.50 4.01 USD |
-1.38
|
THB 565.72B 15.92B USD | THB 16.25M 457.36K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 565.72B 15.92B USD | 10.18 | THB 13.99 0.39 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€48.55 56.04 USD |
-2.71
|
€13.64B 15.75B USD | €170.00 196.24 USD | €48.55 56.04 USD | €48.55 56.04 USD | €13.64B 15.75B USD | 18.46 | €2.63 3.04 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$198.90 40.31 USD |
0
|
R$70.31B 14.25B USD | R$3.00 0.61 USD | R$198.90 40.31 USD | R$200.89 40.72 USD | R$70.31B 14.25B USD | 8.92 | R$22.28 4.52 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.99 11.53 USD |
-2.13
|
€12.14B 14.02B USD | €347.00 400.55 USD | €9.99 11.53 USD | €10.10 11.66 USD | €12.14B 14.02B USD | 22.20 | €0.45 0.52 USD | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
APA Corporation
APA.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$233.29B 13.81B USD | MX$0.00 0 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$233.29B 13.81B USD | 8.82 | MX$74.78 4.43 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.20 0.23 USD |
-9.09
|
€11.69B 13.49B USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.69B 13.49B USD | 0 | -€0.06 -0.06 USD | ||
|
APA Corporation
2S3.F
DE
|
€31.32 36.15 USD |
-4.42
|
€11.07B 12.78B USD | €100.00 115.43 USD | €31.32 36.15 USD | €31.63 36.51 USD | €11.07B 12.78B USD | 8.41 | €3.72 4.29 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€19.41 22.4 USD |
-3.22
|
€10.97B 12.67B USD | €75.00 86.58 USD | €19.41 22.4 USD | €19.41 22.4 USD | €10.97B 12.67B USD | 12.35 | €1.57 1.81 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.02 33.5 USD |
-4.26
|
€8.99B 10.38B USD | €710.00 819.58 USD | €29.02 33.5 USD | €29.02 33.5 USD | €8.99B 10.38B USD | 10.82 | €2.68 3.09 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.46 37.47 USD |
-3.28
|
€7.65B 8.83B USD | €927.00 1.07K USD | €32.46 37.47 USD | €32.46 37.47 USD | €7.65B 8.83B USD | 9.89 | €3.28 3.79 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,243.00 73.6 USD |
-2.13
|
MX$138.52B 8.2B USD | MX$18.00 1.07 USD | MX$1,243.00 73.6 USD | MX$1,280.00 75.79 USD | MX$138.52B 8.2B USD | 10.38 | MX$119.64 7.08 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€61.20 70.65 USD |
-1.92
|
€6.82B 7.87B USD | €300.00 346.3 USD | €61.00 70.41 USD | €61.20 70.65 USD | €6.82B 7.87B USD | 10.28 | €5.95 6.87 USD | ||
|
SM Energy Company
SJL.F
DE
|
€26.80 30.94 USD |
-6.29
|
€6.43B 7.42B USD | €23.00 26.55 USD | €26.80 30.94 USD | €26.80 30.94 USD | €6.43B 7.42B USD | 13.07 | €2.05 2.37 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€112.95 130.38 USD |
-4.68
|
€6.36B 7.34B USD | €3.00 3.46 USD | €111.30 128.48 USD | €112.95 130.38 USD | €6.36B 7.34B USD | 0 | -€0.89 -1.02 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.70 — |
0
|
$6.69B — | $1.00K — | $5.55 — | $5.55 — | $6.69B — | 27.14 | $0.21 — | ||
|
Matador Resources Company
7MR.F
DE
|
€45.83 52.9 USD |
-3.03
|
€5.69B 6.57B USD | €270.00 311.67 USD | €45.83 52.9 USD | €45.83 52.9 USD | €5.69B 6.57B USD | 13.63 | €3.36 3.88 USD | ||
Delek
DELKY
US
|
$33.83 — |
+0.03
|
$6.19B — | $200.00 — | $33.83 — | $33.83 — | $6.19B — | 86.74 | $0.39 — | ||
Delek Group Ltd.
6D40.F
DE
|
€27.80 32.09 USD |
0
|
€5.08B 5.87B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.08B 5.87B USD | 84.24 | €0.33 0.38 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€3.22 3.72 USD |
+0.62
|
€5.05B 5.83B USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.05B 5.83B USD | 0 | -€0.14 -0.1 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.20 24.47 USD |
0
|
€4.93B 5.69B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.93B 5.69B USD | 40.00 | €0.53 0.61 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.08 3.56 USD |
+0.79
|
€4.83B 5.58B USD | €31.75K 36.65K USD | €2.93 3.38 USD | €3.08 3.56 USD | €4.83B 5.58B USD | 0 | -€0.14 -0.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€33.55 38.73 USD |
+1.48
|
€4.81B 5.55B USD | €30.00 34.63 USD | €31.94 36.87 USD | €33.70 38.9 USD | €4.81B 5.55B USD | 65.78 | €0.51 0.59 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 77.56 | $3.88 — | ||
|
Harbour Energy
PMOIF
US
|
$3.36 — |
-8.45
|
$5.27B — | $800.00 — | $3.85 — | $3.85 — | $5.27B — | 0 | -$0.16 — | ||
|
California Resources Corporation
1CLD.F
DE
|
€50.62 58.43 USD |
+3.12
|
€4.49B 5.19B USD | €50.00 57.72 USD | €47.69 55.05 USD | €50.74 58.57 USD | €4.49B 5.19B USD | 0 | -€4.45 -5.1 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 35,760.00 42.27 USD |
-1.54
|
ARS 3.99T 4.71B USD | ARS 117.72K 139.14 USD | ARS 35,060.00 41.44 USD | ARS 36,380.00 43 USD | ARS 3.99T 4.71B USD | 446.53 | ARS 80.08 0.09 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€27.70 31.98 USD |
-3.59
|
€3.92B 4.52B USD | €60.00 69.26 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.92B 4.52B USD | 4.26 | €6.50 7.5 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.10 9.35 USD |
-1.82
|
€3.87B 4.47B USD | €59.00 68.11 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.87B 4.47B USD | 0 | -€0.11 -0.1 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.20 7.16 USD |
-1.59
|
€3.72B 4.29B USD | €600.00 692.6 USD | €6.15 7.1 USD | €6.20 7.16 USD | €3.72B 4.29B USD | 23.84 | €0.26 0.3 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€7.05 8.14 USD |
-0.76
|
€3.41B 3.94B USD | €800.00 923.47 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.41B 3.94B USD | 25.18 | €0.28 0.32 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.23 12.96 USD |
-3.02
|
€3.30B 3.81B USD | €100.00 115.43 USD | €11.23 12.96 USD | €11.23 12.96 USD | €3.30B 3.81B USD | 5.84 | €1.92 2.22 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.51 17.9 USD |
-0.61
|
€3.18B 3.67B USD | €0.00 0 USD | €15.21 17.55 USD | €15.64 18.05 USD | €3.18B 3.67B USD | 10.77 | €1.44 1.66 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.38 17.75 USD |
-1.95
|
€3.15B 3.64B USD | €100.00 115.43 USD | €15.38 17.75 USD | €15.38 17.75 USD | €3.15B 3.64B USD | 10.67 | €1.44 1.66 USD | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.57 | $1.30 — | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.97 4.59 USD |
-4.86
|
€2.87B 3.32B USD | €400.00 461.73 USD | €3.97 4.59 USD | €3.97 4.59 USD | €2.87B 3.32B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€18.08 20.87 USD |
-1.79
|
€2.63B 3.03B USD | €34.00 39.25 USD | €18.08 20.87 USD | €18.18 20.99 USD | €2.63B 3.03B USD | 72.31 | €0.25 0.29 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 239.00 23.33 USD |
-1.65
|
SEK 30.79B 3.01B USD | SEK 1.81K 177.07 USD | SEK 233.80 22.82 USD | SEK 238.40 23.27 USD | SEK 30.79B 3.01B USD | 13.75 | SEK 17.37 1.7 USD | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€140.00 161.61 USD |
-2.78
|
€2.52B 2.9B USD | €19.00 21.93 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.52B 2.9B USD | 5.30 | €26.37 30.44 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€21.56 24.89 USD |
-2.27
|
€2.43B 2.81B USD | €100.00 115.43 USD | €21.56 24.89 USD | €21.56 24.89 USD | €2.43B 2.81B USD | 113.47 | €0.19 0.22 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.85 10.22 USD |
-0.56
|
€2.27B 2.62B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.27B 2.62B USD | 7.83 | €1.13 1.3 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.70 14.66 USD |
-3.79
|
€2.12B 2.45B USD | €258.00 297.82 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.12B 2.45B USD | 0 | -€3.72 -4.2 USD | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.89 20.65 USD |
+1.39
|
€1.95B 2.25B USD | €400.00 461.73 USD | €17.51 20.21 USD | €18.07 20.85 USD | €1.95B 2.25B USD | 0 | -€5.48 -6.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€8.10 9.35 USD |
-1.82
|
€1.93B 2.22B USD | €4.06K 4.69K USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.93B 2.22B USD | 22.50 | €0.36 0.42 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.96 10.34 USD |
-4.22
|
€1.79B 2.06B USD | €100.00 115.43 USD | €8.96 10.34 USD | €8.96 10.34 USD | €1.79B 2.06B USD | 5.03 | €1.78 2.05 USD | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
DNO ASA
DTNOF
US
|
$2.08 — |
+4.52
|
$2.03B — | $11.00K — | $2.08 — | $2.08 — | $2.03B — | 0 | -$0.01 — | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.61 12.24 USD |
-1.03
|
€1.74B 2.01B USD | €645.00 744.55 USD | €10.61 12.24 USD | €10.61 12.24 USD | €1.74B 2.01B USD | 31.19 | €0.34 0.39 USD | ||
|
DNO ASA
DTNOY
US
|
$20.00 — |
-0.23
|
$1.95B — | $250.00 — | $20.00 — | $20.00 — | $1.95B — | 0 | -$0.10 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.72 — | ||
|
Energean
EERGF
US
|
$10.05 — |
0
|
$1.86B — | $100.00 — | $11.52 — | $11.52 — | $1.86B — | 0 | -$1.61 — | ||
|
Parex Resources Inc.
QPX.F
DE
|
€16.19 18.69 USD |
+1.09
|
€1.56B 1.8B USD | €1.85K 2.14K USD | €16.19 18.69 USD | €16.19 18.69 USD | €1.56B 1.8B USD | 10.11 | €1.60 1.85 USD | ||
|
Beach Energy Limited
BEPTF
US
|
$0.78 — |
0
|
$1.78B — | $130.00 — | $0.78 — | $0.78 — | $1.78B — | 0 | -$0.04 — | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.58 11.06 USD |
-1.9
|
€1.47B 1.69B USD | €250.00 288.58 USD | €9.58 11.06 USD | €9.58 11.06 USD | €1.47B 1.69B USD | 0 | -€2.06 -2.3 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.64 0.74 USD |
-0.78
|
€1.46B 1.69B USD | €74.00 85.42 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.46B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.44 2.82 USD |
-3.56
|
€1.45B 1.67B USD | €300.00 346.3 USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.45B 1.67B USD | 0 | -€1.47 -1.6 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.13 15.16 USD |
-2.64
|
€1.42B 1.63B USD | €2.00K 2.31K USD | €13.13 15.16 USD | €13.13 15.16 USD | €1.42B 1.63B USD | 32.83 | €0.40 0.46 USD | ||
BW Energy Limited
6BW.F
DE
|
€5.40 6.23 USD |
+3.05
|
€1.39B 1.61B USD | €55.00 63.49 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.39B 1.61B USD | 19.28 | €0.28 0.32 USD | ||
|
Serica Energy
SQZZF
US
|
$3.40 — |
-2.86
|
$1.56B — | $2.10K — | $3.40 — | $3.40 — | $1.56B — | 0 | -$0.13 — | ||
|
BlueNord ASA
CJ1.F
DE
|
€50.00 57.72 USD |
-4.58
|
€1.28B 1.48B USD | €90.00 103.89 USD | €50.00 57.72 USD | €51.70 59.68 USD | €1.28B 1.48B USD | 23.04 | €2.17 2.5 USD | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
Serica Energy plc
A3P.F
DE
|
€3.21 3.71 USD |
+3.61
|
€1.26B 1.45B USD | €5.66K 6.53K USD | €3.21 3.71 USD | €3.21 3.71 USD | €1.26B 1.45B USD | 0 | -€0.11 -0.1 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.13 8.23 USD |
-2.73
|
€1.25B 1.44B USD | €2.00K 2.31K USD | €7.13 8.22 USD | €7.30 8.43 USD | €1.25B 1.44B USD | 178.25 | €0.04 0.05 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+2.04
|
€1.23B 1.42B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.23B 1.42B USD | 5.00 | €0.01 0.01 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€6.10 7.04 USD |
-1.61
|
€1.23B 1.42B USD | €5.00K 5.77K USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.23B 1.42B USD | 43.57 | €0.14 0.16 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
-1.1
|
€1.16B 1.34B USD | €2.86K 3.3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.06 4.68 USD |
-3.25
|
€1.11B 1.28B USD | €5.20K 6.01K USD | €4.06 4.68 USD | €4.06 4.68 USD | €1.11B 1.28B USD | 25.34 | €0.16 0.18 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 16,580.00 19.6 USD |
+0.67
|
ARS 1.07T 1.27B USD | ARS 15.37K 18.17 USD | ARS 16,520.00 19.53 USD | ARS 16,890.00 19.96 USD | ARS 1.07T 1.27B USD | 80.61 | ARS 205.66 0.24 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€31.40 36.25 USD |
-0.63
|
€1.03B 1.19B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.03B 1.19B USD | 7.51 | €4.18 4.83 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.05 6.98 USD |
-3.2
|
€1.02B 1.17B USD | €105.00 121.21 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.02B 1.17B USD | 15.12 | €0.40 0.46 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€221.00 255.11 USD |
-1.34
|
€1.01B 1.17B USD | €12.00 13.85 USD | €219.00 252.8 USD | €221.00 255.11 USD | €1.01B 1.17B USD | 24.77 | €8.92 10.3 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€220.00 253.95 USD |
-2.87
|
€990.00M 1.14B USD | €1.57K 1.81K USD | €218.50 252.22 USD | €225.00 259.73 USD | €990.00M 1.14B USD | 24.71 | €8.90 10.27 USD | ||
Karoon Energy
KRNGF
US
|
$1.47 — |
+5
|
$1.04B — | $200.00 — | $1.43 — | $1.47 — | $1.04B — | 8.64 | $0.17 — | ||
|
Karoon Energy
KRNGY
US
|
$2.86 — |
0
|
$1.01B — | $122.00 — | $2.90 — | $2.90 — | $1.01B — | 8.39 | $0.34 — | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€1.21 1.39 USD |
-1.99
|
€857.50M 989.84M USD | €14.26K 16.46K USD | €1.18 1.37 USD | €1.23 1.41 USD | €857.50M 989.84M USD | 8.04 | €0.15 0.17 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,580.00 5.41 USD |
-2.35
|
ARS 823.49B 973.4M USD | ARS 1.85K 2.19 USD | ARS 4,550.00 5.38 USD | ARS 4,750.00 5.61 USD | ARS 823.49B 973.4M USD | 0 | -ARS 338.60 -0.4 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.50 7.5 USD |
-6.47
|
€821.33M 948.09M USD | €1.50K 1.73K USD | €6.50 7.5 USD | €6.90 7.96 USD | €821.33M 948.09M USD | 0 | -€1.00 -1.1 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€7.25 8.37 USD |
+2.11
|
€769.69M 888.48M USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.25 8.37 USD | €769.69M 888.48M USD | 65.90 | €0.11 0.13 USD | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.85 0.98 USD |
-5.8
|
€726.01M 838.06M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €726.01M 838.06M USD | 0 | -€0.05 -0.05 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€9.75 11.25 USD |
+2.09
|
€679.36M 784.21M USD | €4.93K 5.69K USD | €9.75 11.25 USD | €9.75 11.25 USD | €679.36M 784.21M USD | 0 | -€11.90 -13.7 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$56.65 11.48 USD |
0
|
R$3.66B 742.69M USD | R$9.00 1.82 USD | R$56.65 11.48 USD | R$56.65 11.48 USD | R$3.66B 742.69M USD | 10.28 | R$5.51 1.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||