Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (421)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (89)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Énergie (1185)
- {{item.name}}
- Tous secteur
- Énergie (1185)
Exploration et Production du Pétrole et Gaz (1185)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $86.36 — |
+0.75
|
$109.17B — | $6.09M — | $86.01 — | $88.35 — | $109.17B — | 11.05 | $7.81 — | |
| CNOOC 0883.HK | $16.46 2.1 USD |
-0.96
|
$810.84B 103.68B USD | $82.65M 10.57M USD | $16.32 2.09 USD | $16.72 2.14 USD | $810.84B 103.68B USD | 5.34 | $3.08 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $39.07 28.99 USD |
+2.92
|
$82.02B 60.86B USD | $9.92M 7.36M USD | $38.35 28.46 USD | $39.64 29.42 USD | $82.02B 60.86B USD | 13.70 | $2.85 2.11 USD | |
| EOG Resources EOG | $108.24 — |
+1.63
|
$59.7B — | $4.27M — | $106.63 — | $110.16 — | $59.7B — | 9.62 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.17 — |
+3
|
$59.43B — | $5.22M — | $27.59 — | $28.55 — | $59.43B — | 13.74 | $2.05 — | |
| Hess HES | $127.95 — |
+0.58
|
$39.58B — | $1.71M — | $127.4 — | $130.14 — | $39.58B — | 14.24 | $8.98 — | |
| Diamondback Energy FANG | $130.22 — |
+2.42
|
$38.3B — | $2.03M — | $127.71 — | $132.58 — | $38.3B — | 8.39 | $15.52 — | |
| Occidental Petroleum OXY | $38.45 — |
+1.72
|
$37.75B — | $11.38M — | $37.98 — | $39.28 — | $37.75B — | 17.01 | $2.26 — | |
| Occidental Petroleum Corporation OPC.DE | $34.4 37.6 USD |
+2.11
|
$33.76B 36.91B USD | $4.94K 5.4K USD | $32.69 35.73 USD | $34.43 37.64 USD | $33.76B 36.91B USD | 17.28 | $1.99 2.18 USD | |
| EQT EQT | $50.85 — |
+0.22
|
$30.38B — | $6.42M — | $50.49 — | $51.94 — | $30.38B — | 113.00 | $0.45 — | |
| Texas Pacific Land TPL | $1,277.58 — |
+1.05
|
$29.36B — | $114.41K — | $1,258.01 — | $1,292.19 — | $29.36B — | 64.78 | $19.72 — | |
| Woodside Energy WOPEF | $12.55 — |
0
|
$23.83B — | $100 — | $12.55 — | $12.55 — | $23.83B — | 6.71 | $1.87 — | |
| Coterra Energy Inc. CTRA | $25.63 — |
+1.22
|
$19.58B — | $4.04M — | $25.36 — | $26.18 — | $19.58B — | 17.08 | $1.5 — | |
| Devon Energy DVN | $29.3 — |
+2.7
|
$19B — | $10.49M — | $28.68 — | $29.86 — | $19B — | 6.42 | $4.56 — | |
| Tourmaline Oil Corp. TOU.TO | $61.89 45.93 USD |
+2.94
|
$23.16B 17.19B USD | $2.22M 1.65M USD | $60.78 45.1 USD | $62.35 46.27 USD | $23.16B 17.19B USD | 17.63 | $3.51 2.6 USD | |
| Tourmaline Oil TRMLF | $44.77 — |
+2.85
|
$16.76B — | $4.75K — | $44.35 — | $44.8 — | $16.76B — | 17.69 | $2.53 — | |
| Inpex Corporation IPXHY | $12.52 — |
+0.08
|
$15.12B — | $41.54K — | $12.5 — | $12.6 — | $15.12B — | 5.21 | $2.4 — | |
| Inpex Corporation 1605.T | $1,766 11.92 USD |
-1.31
|
$2.11T 14.28B USD | $5.7M 38.47K USD | $1,762.5 11.9 USD | $1,801 12.16 USD | $2.11T 14.28B USD | 5.11 | $345.08 2.33 USD | |
| Aker BP ASA AKRBP.OL | $220.2 21.12 USD |
+1.06
|
$138.99B 13.33B USD | $745.9K 71.55K USD | $215.2 20.64 USD | $220.4 21.14 USD | $138.99B 13.33B USD | 7.09 | $31.05 2.98 USD | |
| Aker BP ASA 0M5J.IL | $216.1 20.73 USD |
0
|
$136.42B 13.09B USD | $24.95K 2.39K USD | $215.7 20.69 USD | $220.3 21.13 USD | $136.42B 13.09B USD | 9.21 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $5.49 3.63 USD |
-2.31
|
$17.83B 11.8B USD | $9.23M 6.11M USD | $5.47 3.62 USD | $5.58 3.69 USD | $17.83B 11.8B USD | 9.15 | $0.6 0.4 USD | |
| ARC Resources Ltd. ARX.TO | $26.83 19.91 USD |
+5.88
|
$15.76B 11.69B USD | $2.79M 2.07M USD | $25.66 19.04 USD | $26.89 19.95 USD | $15.76B 11.69B USD | 14.27 | $1.88 1.4 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $103 2.9 USD |
+1.98
|
$408.91B 11.51B USD | $9.79M 275.53K USD | $99 2.79 USD | $103 2.9 USD | $408.91B 11.51B USD | 5.18 | $19.86 0.56 USD | |
| Santos SSLZY | $3.54 — |
-1.94
|
$11.5B — | $16.33K — | $3.48 — | $3.57 — | $11.5B — | 9.31 | $0.38 — | |
| ARC Resources AETUF | $19.05 — |
+3.03
|
$11.27B — | $2.51K — | $18.78 — | $19.19 — | $11.27B — | 14.00 | $1.36 — | |
| Antero Resources AR | $34.3 — |
+3.63
|
$10.67B — | $4.85M — | $33.07 — | $34.99 — | $10.67B — | 190.55 | $0.18 — | |
| Ovintiv Inc. OVV.TO | $45.89 34.05 USD |
+3.78
|
$11.95B 8.86B USD | $171.52K 127.28K USD | $45.24 33.57 USD | $46.7 34.65 USD | $11.95B 8.86B USD | 7.85 | $5.84 4.33 USD | |
| Ovintiv Inc. OVV | $33.1 — |
+2.8
|
$8.62B — | $3.33M — | $32.48 — | $33.67 — | $8.62B — | 7.86 | $4.21 — | |
| Range Resources RRC | $34.1 — |
+2.28
|
$8.19B — | $2.97M — | $33.33 — | $34.88 — | $8.19B — | 31.28 | $1.09 — | |
| Oil India Limited OIL.NS | $378.3 4.58 USD |
+3.37
|
$616.1B 7.45B USD | $3.32M 40.18K USD | $366.25 4.43 USD | $379.5 4.59 USD | $616.1B 7.45B USD | 8.33 | $45.38 0.55 USD | |
| Vår Energi AS J4V.F | $2.44 2.67 USD |
0
|
$6.09B 6.66B USD | $5K 5.47K USD | $2.31 2.53 USD | $2.44 2.67 USD | $6.09B 6.66B USD | 22.18 | $0.11 0.12 USD | |
| Comstock Resources CRK | $19.71 — |
+2.12
|
$5.77B — | $2.65M — | $19.38 — | $19.97 — | $5.77B — | 0 | -$0.76 — | |
| Prio S.A. PRIO3.SA | $33.4 6.77 USD |
+1.12
|
$28.11B 5.7B USD | $14.01M 2.84M USD | $32.9 6.67 USD | $33.89 6.87 USD | $28.11B 5.7B USD | 2.71 | $12.29 2.49 USD | |
| APA APA | $15.37 — |
+3.22
|
$5.56B — | $8.01M — | $14.84 — | $15.74 — | $5.56B — | 6.77 | $2.27 — | |
| Matador Resources Company MTDR | $40.13 — |
+3.03
|
$5.02B — | $1.94M — | $39.02 — | $40.87 — | $5.02B — | 5.62 | $7.14 — | |
| Prio PTRRY | $5.9 — |
0
|
$4.97B — | $4.5K — | $5.9 — | $5.9 — | $4.97B — | 2.80 | $2.1 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.73 — |
+10.77
|
$4.56B — | $3.44M — | $40.42 — | $46.46 — | $4.56B — | 9.66 | $4.63 — | |
| CNX Resources CNX | $30.88 — |
+0.13
|
$4.55B — | $2.11M — | $30.65 — | $31.41 — | $4.55B — | 0 | -$0.6 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.72 17.6 USD |
+5.38
|
$5.59B 4.15B USD | $864.72K 641.67K USD | $23.48 17.42 USD | $23.91 17.74 USD | $5.59B 4.15B USD | 24.96 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.98 — |
+0.65
|
$4.03B — | $1.3K — | $16.98 — | $17.2 — | $4.03B — | 24.60 | $0.69 — | |
| Magnolia Oil & Gas MGY | $20.72 — |
+2.12
|
$4.02B — | $1.93M — | $20.46 — | $21.02 — | $4.02B — | 10.68 | $1.94 — | |
| MEG Energy Corp. MEG.TO | $20.25 15.03 USD |
+7.31
|
$5.17B 3.84B USD | $2.24M 1.66M USD | $19.49 14.46 USD | $20.59 15.28 USD | $5.17B 3.84B USD | 10.82 | $1.87 1.39 USD | |
| MEG Energy MEGEF | $14.68 — |
+5.54
|
$3.77B — | $6.23K — | $14.43 — | $14.7 — | $3.77B — | 10.87 | $1.35 — | |
| Whitecap Resources Inc. WCP.TO | $8 5.94 USD |
+4.58
|
$4.7B 3.49B USD | $4.09M 3.04M USD | $7.8 5.79 USD | $8.12 6.03 USD | $4.7B 3.49B USD | 5.88 | $1.36 1.01 USD | |
| Whitecap Resources SPGYF | $5.77 — |
+3.41
|
$3.42B — | $24.86K — | $5.7 — | $5.81 — | $3.42B — | 5.88 | $0.98 — | |
| California Resources CRC | $34.63 — |
+0.61
|
$3.14B — | $476.46K — | $34.37 — | $35.39 — | $3.14B — | 7.49 | $4.62 — | |
| Gulfport Energy GPOR | $170 — |
+2.22
|
$3.04B — | $200.82K — | $167.19 — | $171.83 — | $3.04B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.22 — |
+1.35
|
$3B — | $369.19K — | $14.07 — | $14.29 — | $3B — | 12.36 | $1.15 — | |
| Murphy Oil MUR | $20.59 — |
+2.34
|
$2.94B — | $3.26M — | $20.2 — | $21.21 — | $2.94B — | 7.56 | $2.72 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.8 0.39 USD |
+0.72
|
$19.04B 2.65B USD | $94.42M 13.13M USD | $2.76 0.38 USD | $2.81 0.39 USD | $19.04B 2.65B USD | 8.00 | $0.35 0.05 USD | |
| Civitas Resources, Inc. CIVI | $27.98 — |
+6.59
|
$2.6B — | $2.23M — | $26.51 — | $28.67 — | $2.6B — | 3.30 | $8.46 — | |
| Peyto Exploration & Development Corp. PEY.TO | $17.44 12.94 USD |
+3.87
|
$3.45B 2.56B USD | $1.04M 771.24K USD | $17 12.62 USD | $17.66 13.1 USD | $3.45B 2.56B USD | 12.28 | $1.42 1.05 USD | |
| SM Energy Company SM | $22.32 — |
+2.76
|
$2.55B — | $2.01M — | $21.84 — | $22.69 — | $2.55B — | 3.34 | $6.67 — | |
| Peyto Exploration & Development PEYUF | $12.5 — |
+2.97
|
$2.49B — | $3.34K — | $12.42 — | $12.59 — | $2.49B — | 12.25 | $1.02 — | |
| Northern Oil and Gas NOG | $22.93 — |
+2.23
|
$2.27B — | $1.24M — | $22.55 — | $23.63 — | $2.27B — | 4.46 | $5.14 — | |
| Crescent Energy Company CRGY | $8.13 — |
+4.77
|
$2.1B — | $4.96M — | $7.79 — | $8.29 — | $2.1B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.46 — |
-1.71
|
$1.94B — | $1.43M — | $7.38 — | $7.71 — | $1.94B — | 0 | -$0.24 — | |
| Athabasca Oil Corporation ATH.TO | $4.74 3.52 USD |
+7
|
$2.42B 1.8B USD | $2.21M 1.64M USD | $4.6 3.41 USD | $4.81 3.57 USD | $2.42B 1.8B USD | 5.57 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $11.97 8.88 USD |
+5.37
|
$2.41B 1.78B USD | $726.07K 538.79K USD | $11.63 8.63 USD | $12.11 8.99 USD | $2.41B 1.78B USD | 8.19 | $1.46 1.08 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.03 1.12 USD |
-1.59
|
$12.66B 1.76B USD | $12.42M 1.73M USD | $7.94 1.1 USD | $8.14 1.13 USD | $12.66B 1.76B USD | 73.00 | $0.11 0.02 USD | |
| Athabasca Oil ATHOF | $3.42 — |
+3.32
|
$1.75B — | $14.13K — | $3.33 — | $3.45 — | $1.75B — | 5.60 | $0.61 — | |
| Paramount Resources Ltd. POU.TO | $16.35 12.13 USD |
+1.87
|
$2.34B 1.74B USD | $743.55K 551.76K USD | $16.02 11.89 USD | $16.61 12.33 USD | $2.34B 1.74B USD | 7.26 | $2.25 1.67 USD | |
| NuVista Energy NUVSF | $8.57 — |
+2.51
|
$1.73B — | $600 — | $8.56 — | $8.57 — | $1.73B — | 8.16 | $1.05 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,000 6.75 USD |
-1.48
|
$255.64B 1.73B USD | $521.2K 3.52K USD | $998 6.74 USD | $1,013 6.84 USD | $255.64B 1.73B USD | 2.83 | $352.2 2.38 USD | |
| Beach Energy Limited BPT.AX | $1.13 0.75 USD |
-2.59
|
$2.58B 1.71B USD | $7.52M 4.98M USD | $1.11 0.73 USD | $1.16 0.77 USD | $2.58B 1.71B USD | 28.25 | $0.04 0.03 USD | |
| Paramount Resources PRMRF | $11.76 — |
+2.26
|
$1.69B — | $2.95K — | $11.69 — | $11.9 — | $1.69B — | 7.25 | $1.62 — | |
| International Petroleum Corporation IPCO.TO | $19.05 14.14 USD |
+7.69
|
$2.18B 1.62B USD | $67.03K 49.74K USD | $18.69 13.87 USD | $19.1 14.17 USD | $2.18B 1.62B USD | 17.00 | $1.12 0.83 USD | |
| International Petroleum IPCFF | $12.9 — |
0
|
$1.52B — | $200 — | $12.89 — | $12.9 — | $1.52B — | 15.92 | $0.81 — | |
| International Petroleum Corporation IPCO.ST | $133.4 13.02 USD |
+2.54
|
$15.3B 1.49B USD | $97.27K 9.5K USD | $128.2 12.51 USD | $134.1 13.09 USD | $15.3B 1.49B USD | 16.84 | $7.92 0.77 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.73 2.77 USD |
+5.67
|
$1.92B 1.43B USD | $1.5M 1.11M USD | $3.62 2.69 USD | $3.78 2.8 USD | $1.92B 1.43B USD | 12.43 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.63 8.63 USD |
+3.65
|
$1.91B 1.42B USD | $897.85K 666.26K USD | $11.5 8.53 USD | $11.87 8.81 USD | $1.91B 1.42B USD | 11.86 | $0.98 0.73 USD | |
| Tamarack Valley Energy TNEYF | $2.69 — |
+4.67
|
$1.4B — | $1.69K — | $2.65 — | $2.69 — | $1.4B — | 12.22 | $0.22 — | |
| Freehold Royalties FRHLF | $8.35 — |
+1.71
|
$1.38B — | $6.54K — | $8.35 — | $8.5 — | $1.38B — | 11.76 | $0.71 — | |
| Dorchester Minerals, L.P DMLP | $28.67 — |
+2.21
|
$1.36B — | $40.43K — | $28.32 — | $28.83 — | $1.36B — | 13.46 | $2.13 — | |
| Kimbell Royalty Partners, LP KRP | $12.26 — |
+2.68
|
$1.33B — | $409.38K — | $12.07 — | $12.37 — | $1.33B — | 0 | -$0.12 — | |
| Baytex Energy Corp. BTE.TO | $2.31 1.71 USD |
+2.21
|
$1.78B 1.32B USD | $6.09M 4.52M USD | $2.22 1.65 USD | $2.37 1.76 USD | $1.78B 1.32B USD | 7.96 | $0.29 0.22 USD | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
0
|
$10.01B 1.28B USD | $43.68M 5.59M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.01B 1.28B USD | 6.41 | $0.06 0.007 USD | |
| Talos Energy TALO | $7.08 — |
+2.46
|
$1.27B — | $2.12M — | $6.88 — | $7.28 — | $1.27B — | 0 | -$0.44 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.11 0.29 USD |
-2.31
|
$8.75B 1.22B USD | $80.09M 11.14M USD | $2.09 0.29 USD | $2.15 0.3 USD | $8.75B 1.22B USD | 5.86 | $0.36 0.05 USD | |
| Advantage Energy Ltd. AAV.TO | $9.77 7.25 USD |
+10.52
|
$1.63B 1.21B USD | $285.57K 211.91K USD | $9.44 7.01 USD | $9.79 7.26 USD | $1.63B 1.21B USD | 75.15 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.98 4.44 USD |
+4.64
|
$1.63B 1.21B USD | $840.4K 623.63K USD | $5.82 4.32 USD | $6.03 4.47 USD | $1.63B 1.21B USD | 28.47 | $0.21 0.16 USD | |
| Birchcliff Energy BIREF | $4.28 — |
+2.88
|
$1.17B — | $29.83K — | $4.17 — | $4.34 — | $1.17B — | 28.53 | $0.15 — | |
| HighPeak Energy HPK | $8.98 — |
+5.03
|
$1.13B — | $199.67K — | $8.59 — | $9.17 — | $1.13B — | 13.40 | $0.67 — | |
| Advantage Energy AAVVF | $6.74 — |
-0.3
|
$1.13B — | $109 — | $6.75 — | $6.85 — | $1.13B — | 74.88 | $0.09 — | |
| DNO ASA DNO.OL | $11.75 1.13 USD |
+0.74
|
$11.46B 1.1B USD | $940.47K 90.22K USD | $11.46 1.1 USD | $11.84 1.14 USD | $11.46B 1.1B USD | 0 | -$0.32 -0.03 USD | |
| DNO ASA 0MHP.IL | $11.63 1.12 USD |
0
|
$11.34B 1.09B USD | $11.37K 1.09K USD | $11.52 1.11 USD | $11.77 1.13 USD | $11.34B 1.09B USD | 4.40 | $2.64 0.25 USD | |
| Vermilion Energy Inc. VET.TO | $8.77 6.51 USD |
-0.68
|
$1.35B 1B USD | $1.05M 781.94K USD | $8.58 6.37 USD | $9.01 6.69 USD | $1.35B 1B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.66 4.2 USD |
+3.85
|
$1.35B 998.66M USD | $506.29K 375.69K USD | $5.53 4.1 USD | $5.75 4.27 USD | $1.35B 998.66M USD | 7.07 | $0.8 0.59 USD | |
| Vermilion Energy VET | $6.32 — |
+3.61
|
$982.46M — | $1.31M — | $6.17 — | $6.49 — | $982.46M — | 0 | -$0.22 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.51 4.93 USD |
-0.88
|
$897.51M 981.1M USD | $220.89K 241.46K USD | $4.41 4.82 USD | $4.53 4.95 USD | $897.51M 981.1M USD | 4.38 | $1.03 1.13 USD | |
| Sabine Royalty Trust SBR | $65.03 — |
+0.2
|
$948.09M — | $18.92K — | $64.77 — | $65.57 — | $948.09M — | 11.91 | $5.46 — | |
| Headwater Exploration CDDRF | $3.94 — |
-0.25
|
$936.83M — | $800 — | $3.95 — | $3.95 — | $936.83M — | 6.79 | $0.58 — | |
| Africa Oil Corp. AOI.TO | $1.8 1.34 USD |
+1.12
|
$1.21B 901.17M USD | $293.89K 218.09K USD | $1.76 1.31 USD | $1.81 1.34 USD | $1.21B 901.17M USD | 0 | -$0.86 -0.6 USD | |
| Africa Oil AOIFF | $1.29 — |
+4.03
|
$883.56M — | $44.46K — | $1.28 — | $1.3 — | $883.56M — | 0 | -$0.62 — | |
| Africa Oil Corp. AOI.ST | $12.63 1.23 USD |
+2.18
|
$8.52B 831.77M USD | $478.14K 46.67K USD | $12.26 1.2 USD | $12.61 1.23 USD | $8.52B 831.77M USD | 0 | -$6.07 -0.5 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.67 4.21 USD |
+3.09
|
$1.12B 831.18M USD | $256.4K 190.26K USD | $5.51 4.09 USD | $5.74 4.26 USD | $1.12B 831.18M USD | 24.65 | $0.23 0.17 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.84 2.81 USD |
+2.29
|
$4.06B 822.24M USD | $5.24M 1.06M USD | $13.56 2.75 USD | $14.05 2.85 USD | $4.06B 822.24M USD | 9.28 | $1.49 0.3 USD | |
| Parex Resources Inc. PXT.TO | $11.29 8.38 USD |
+1.44
|
$1.1B 819.81M USD | $307.29K 228.03K USD | $11.07 8.21 USD | $11.45 8.5 USD | $1.1B 819.81M USD | 13.60 | $0.83 0.62 USD | |
| Calumet CLMT | $9.42 — |
-0.37
|
$811.64M — | $766.15K — | $9.3 — | $10.04 — | $811.64M — | 0 | -$2.67 — | |
| Parex Resources PARXF | $8.11 — |
+2.66
|
$797.05M — | $600 — | $8.11 — | $8.24 — | $797.05M — | 13.51 | $0.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||