Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (99)
- {{country.name}}
- Tous les pays
- Chine (99)
Shenzhen (99)
- {{item.name}}
- Tous marchés
- Shanghai (90)
- Shenzhen (99)
Biens de consommation cycliques (99)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (99)
Pièces d'automobiles (99)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.19 14.35 USD |
-0.2
|
$57.27B 7.96B USD | $2.3M 319.17K USD | $102.51 14.25 USD | $104.7 14.56 USD | $57.27B 7.96B USD | 25.99 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.62 2.31 USD |
+1.77
|
$35.29B 4.91B USD | $37.32M 5.19M USD | $16.21 2.25 USD | $16.69 2.32 USD | $35.29B 4.91B USD | 46.16 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.65 10.66 USD |
+0.2
|
$30.79B 4.28B USD | $25.07M 3.49M USD | $75.66 10.52 USD | $78.75 10.95 USD | $30.79B 4.28B USD | 52.86 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.64 4.54 USD |
+2.48
|
$27.67B 3.85B USD | $8.86M 1.23M USD | $32.01 4.45 USD | $32.7 4.55 USD | $27.67B 3.85B USD | 26.75 | $1.22 0.17 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21 2.92 USD |
+3.55
|
$24.05B 3.34B USD | $26.84M 3.73M USD | $20.28 2.82 USD | $21.13 2.94 USD | $24.05B 3.34B USD | 52.50 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.46 2.43 USD |
+4.98
|
$22.99B 3.2B USD | $51.86M 7.21M USD | $16.78 2.33 USD | $17.72 2.46 USD | $22.99B 3.2B USD | 17.63 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.49 2.57 USD |
+2.61
|
$22.58B 3.14B USD | $33.66M 4.68M USD | $17.78 2.47 USD | $18.5 2.57 USD | $22.58B 3.14B USD | 132.07 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.37 0.89 USD |
+1.92
|
$21.05B 2.93B USD | $15.84M 2.2M USD | $6.23 0.87 USD | $6.38 0.89 USD | $21.05B 2.93B USD | 21.23 | $0.3 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.87 3.46 USD |
+2.14
|
$20.76B 2.89B USD | $13.5M 1.88M USD | $23.9 3.32 USD | $24.95 3.47 USD | $20.76B 2.89B USD | 27.03 | $0.92 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.89 2.77 USD |
+0.91
|
$20.55B 2.86B USD | $6.01M 835.28K USD | $19.52 2.71 USD | $19.98 2.78 USD | $20.55B 2.86B USD | 76.50 | $0.26 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.33 2.55 USD |
0
|
$18.98B 2.64B USD | $8.12M 1.13M USD | $18.13 2.52 USD | $18.38 2.56 USD | $18.98B 2.64B USD | 10.84 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.42 1.17 USD |
+0.48
|
$18.52B 2.57B USD | $70.18M 9.76M USD | $8.15 1.13 USD | $8.48 1.18 USD | $18.52B 2.57B USD | 0 | -$0.09 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.26 2.68 USD |
+2.99
|
$17.88B 2.49B USD | $18.5M 2.57M USD | $18.61 2.59 USD | $19.42 2.7 USD | $17.88B 2.49B USD | 12.75 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.25 1.57 USD |
+2.34
|
$18.91B 2.42B USD | $220.83K 28.24K USD | $11.94 1.53 USD | $12.31 1.57 USD | $18.91B 2.42B USD | 7.60 | $1.61 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.72 0.93 USD |
+2.28
|
$16.4B 2.28B USD | $73.69M 10.25M USD | $6.49 0.9 USD | $6.8 0.95 USD | $16.4B 2.28B USD | 16.80 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $30.07 4.18 USD |
+0.2
|
$15.78B 2.19B USD | $2.8M 389.86K USD | $29.6 4.12 USD | $30.34 4.22 USD | $15.78B 2.19B USD | 23.67 | $1.27 0.18 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.6 1.89 USD |
-0.66
|
$13.54B 1.88B USD | $4.22M 586.35K USD | $13.55 1.88 USD | $13.8 1.92 USD | $13.54B 1.88B USD | 680.00 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.06 2.23 USD |
+10
|
$13.07B 1.82B USD | $51.17M 7.11M USD | $14.44 2.01 USD | $16.06 2.23 USD | $13.07B 1.82B USD | 13.27 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.43 3.54 USD |
+1.39
|
$10.67B 1.48B USD | $2.78M 386.64K USD | $24.81 3.45 USD | $25.66 3.57 USD | $10.67B 1.48B USD | 17.29 | $1.47 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.93 0.82 USD |
-0.84
|
$10.18B 1.42B USD | $13.37M 1.86M USD | $5.72 0.8 USD | $5.99 0.83 USD | $10.18B 1.42B USD | 15.20 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
-1.3
|
$10.78B 1.38B USD | $66.5K 8.5K USD | $3.02 0.39 USD | $3.06 0.39 USD | $10.78B 1.38B USD | 7.21 | $0.42 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.99 2.08 USD |
+6.02
|
$9.78B 1.36B USD | $43.74M 6.08M USD | $14.03 1.95 USD | $15.11 2.1 USD | $9.78B 1.36B USD | 78.89 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $41 5.7 USD |
+3.56
|
$9.47B 1.32B USD | $7.27M 1.01M USD | $39.23 5.45 USD | $41.48 5.77 USD | $9.47B 1.32B USD | 40.59 | $1.01 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.84 0.39 USD |
+1.07
|
$9.4B 1.31B USD | $23.61M 3.28M USD | $2.79 0.39 USD | $2.85 0.4 USD | $9.4B 1.31B USD | 94.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.13 0.99 USD |
+5.47
|
$9.36B 1.3B USD | $26.82M 3.73M USD | $6.89 0.96 USD | $7.23 1.01 USD | $9.36B 1.3B USD | 39.61 | $0.18 0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $48.83 6.79 USD |
-0.35
|
$8.66B 1.2B USD | $1.21M 167.96K USD | $48.2 6.7 USD | $49.2 6.84 USD | $8.66B 1.2B USD | 25.43 | $1.92 0.27 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.37 1.02 USD |
-8.66
|
$8.65B 1.2B USD | $187.67M 26.09M USD | $7.28 1.01 USD | $7.77 1.08 USD | $8.65B 1.2B USD | 184.25 | $0.04 0.005 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.92 2.07 USD |
+1.63
|
$8.58B 1.19B USD | $7.56M 1.05M USD | $14.53 2.02 USD | $15.02 2.09 USD | $8.58B 1.19B USD | 25.72 | $0.58 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.82 4.56 USD |
+2.91
|
$8.4B 1.17B USD | $3.73M 518.35K USD | $31.52 4.38 USD | $32.88 4.57 USD | $8.4B 1.17B USD | 117.21 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.28 1.43 USD |
+1.48
|
$8.21B 1.14B USD | $5.95M 827.28K USD | $10.06 1.4 USD | $10.3 1.43 USD | $8.21B 1.14B USD | 514.00 | $0.02 0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.93 1.52 USD |
+5.7
|
$8.08B 1.12B USD | $37.96M 5.28M USD | $10.4 1.45 USD | $11.22 1.56 USD | $8.08B 1.12B USD | 32.14 | $0.34 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.5 5.21 USD |
+0.27
|
$7.85B 1.09B USD | $2.68M 372.27K USD | $36.8 5.12 USD | $37.91 5.27 USD | $7.85B 1.09B USD | 20.94 | $1.79 0.25 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.43 1.59 USD |
+1.51
|
$7.59B 1.06B USD | $7.53M 1.05M USD | $11.29 1.57 USD | $11.49 1.6 USD | $7.59B 1.06B USD | 51.95 | $0.22 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $32.93 4.58 USD |
-0.72
|
$7.45B 1.04B USD | $1.23M 171.19K USD | $32.3 4.49 USD | $33.49 4.66 USD | $7.45B 1.04B USD | 28.88 | $1.14 0.16 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $72.55 10.09 USD |
+16.27
|
$7.44B 1.04B USD | $9.1M 1.27M USD | $61.86 8.6 USD | $74.88 10.41 USD | $7.44B 1.04B USD | 60.96 | $1.19 0.17 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.04 2.79 USD |
+1.88
|
$6.97B 969.68M USD | $32.82M 4.56M USD | $19.5 2.71 USD | $20.44 2.84 USD | $6.97B 969.68M USD | 286.28 | $0.07 0.009 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.74 0.66 USD |
+3.97
|
$6.97B 969.38M USD | $10.08M 1.4M USD | $4.55 0.63 USD | $4.74 0.66 USD | $6.97B 969.38M USD | 43.09 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.08 0.85 USD |
+3.23
|
$6.93B 963.28M USD | $16.27M 2.26M USD | $5.87 0.82 USD | $6.09 0.85 USD | $6.93B 963.28M USD | 20.26 | $0.3 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.73 1.77 USD |
+0.24
|
$6.78B 942.55M USD | $2.94M 408.72K USD | $12.56 1.75 USD | $12.88 1.79 USD | $6.78B 942.55M USD | 74.88 | $0.17 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.35 0.6 USD |
-1.36
|
$6.77B 940.68M USD | $18.93M 2.63M USD | $4.25 0.59 USD | $4.36 0.61 USD | $6.77B 940.68M USD | 10.87 | $0.4 0.06 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.94 1.66 USD |
+3.65
|
$6.71B 933.18M USD | $22.82M 3.17M USD | $11.4 1.59 USD | $12 1.67 USD | $6.71B 933.18M USD | 132.66 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.65 4.12 USD |
-0.17
|
$6.43B 894.22M USD | $5.11M 711.2K USD | $29.31 4.08 USD | $30.28 4.21 USD | $6.43B 894.22M USD | 31.54 | $0.94 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.71 2.18 USD |
+3.28
|
$6.41B 891.66M USD | $7.96M 1.11M USD | $15.08 2.1 USD | $15.83 2.2 USD | $6.41B 891.66M USD | 0 | -$0.05 -0.006 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.96 0.97 USD |
+0.73
|
$6.39B 888.4M USD | $8.97M 1.25M USD | $6.86 0.95 USD | $7 0.97 USD | $6.39B 888.4M USD | 11.04 | $0.63 0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.24 1.01 USD |
+0.98
|
$6.36B 884M USD | $7.99M 1.11M USD | $7.11 0.99 USD | $7.29 1.01 USD | $6.36B 884M USD | 15.73 | $0.46 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $77.36 10.76 USD |
+0.49
|
$6.19B 860.51M USD | $470K 65.35K USD | $76.2 10.6 USD | $77.72 10.81 USD | $6.19B 860.51M USD | 28.97 | $2.67 0.37 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.98 1.67 USD |
+2.72
|
$6.15B 855.39M USD | $14.89M 2.07M USD | $11.46 1.59 USD | $12.09 1.68 USD | $6.15B 855.39M USD | 38.64 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.82 1.64 USD |
+2.6
|
$6.14B 853.06M USD | $4.41M 613.22K USD | $11.45 1.59 USD | $11.87 1.65 USD | $6.14B 853.06M USD | 26.26 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.12 1.41 USD |
+0.3
|
$6.08B 846.01M USD | $3.81M 529.64K USD | $10 1.39 USD | $10.18 1.42 USD | $6.08B 846.01M USD | 34.89 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.11 6.13 USD |
+1.03
|
$5.95B 827.68M USD | $965.24K 134.21K USD | $43 5.98 USD | $44.26 6.15 USD | $5.95B 827.68M USD | 32.91 | $1.34 0.19 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.39 2.28 USD |
+1.42
|
$5.88B 817.51M USD | $2.51M 348.92K USD | $16.07 2.23 USD | $16.41 2.28 USD | $5.88B 817.51M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.31M 3.8M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.62 0.78 USD |
+1.08
|
$5.71B 793.25M USD | $15.51M 2.16M USD | $5.56 0.77 USD | $5.68 0.79 USD | $5.71B 793.25M USD | 62.44 | $0.09 0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.55 0.49 USD |
+2.6
|
$5.32B 740.41M USD | $14.53M 2.02M USD | $3.44 0.48 USD | $3.59 0.5 USD | $5.32B 740.41M USD | 17.75 | $0.2 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.5 1.6 USD |
+3.89
|
$5.29B 734.92M USD | $44.09M 6.13M USD | $10.65 1.48 USD | $11.6 1.61 USD | $5.29B 734.92M USD | 0 | -$0.08 -0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.95 0.97 USD |
+2.06
|
$5.08B 705.65M USD | $17.93M 2.49M USD | $6.79 0.94 USD | $6.98 0.97 USD | $5.08B 705.65M USD | 43.43 | $0.16 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.3 2.27 USD |
+1.87
|
$4.98B 692.79M USD | $3.2M 445.09K USD | $15.88 2.21 USD | $16.4 2.28 USD | $4.98B 692.79M USD | 77.61 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $69.79 9.7 USD |
+15.49
|
$4.95B 688.29M USD | $2.29M 318.05K USD | $60.32 8.39 USD | $71.2 9.9 USD | $4.95B 688.29M USD | 35.24 | $1.98 0.28 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.74 1.35 USD |
+3.29
|
$4.85B 674.49M USD | $6.37M 885.95K USD | $9.35 1.3 USD | $9.77 1.36 USD | $4.85B 674.49M USD | 0 | -$0.29 -0.04 USD | |
| ZYNP Corporation 002448.SZ | $7.64 1.06 USD |
+3.66
|
$4.5B 625.06M USD | $17.9M 2.49M USD | $7.32 1.02 USD | $7.66 1.07 USD | $4.5B 625.06M USD | 19.58 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.04 0.98 USD |
+3.68
|
$4.43B 615.3M USD | $11.79M 1.64M USD | $6.82 0.95 USD | $7.1 0.99 USD | $4.43B 615.3M USD | 26.07 | $0.27 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.37 1.44 USD |
+3.08
|
$4.38B 609.49M USD | $2.44M 339.79K USD | $9.99 1.39 USD | $10.41 1.45 USD | $4.38B 609.49M USD | 27.28 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $47.06 6.54 USD |
+1.2
|
$4.36B 606.06M USD | $1.01M 140.11K USD | $46.17 6.42 USD | $47.29 6.58 USD | $4.36B 606.06M USD | 75.90 | $0.62 0.09 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $26.91 3.74 USD |
+8.1
|
$4.06B 564.89M USD | $9.11M 1.27M USD | $25.76 3.58 USD | $27.1 3.77 USD | $4.06B 564.89M USD | 122.31 | $0.22 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.66 5.38 USD |
+7.42
|
$4.02B 559.04M USD | $3.36M 466.56K USD | $36.5 5.08 USD | $39.7 5.52 USD | $4.02B 559.04M USD | 44.43 | $0.87 0.12 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.64 0.65 USD |
+1.75
|
$3.73B 518.62M USD | $9.49M 1.32M USD | $4.49 0.62 USD | $4.65 0.65 USD | $3.73B 518.62M USD | 77.33 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.42 0.61 USD |
-2
|
$3.61B 501.96M USD | $12.21M 1.7M USD | $4.41 0.61 USD | $4.51 0.63 USD | $3.61B 501.96M USD | 0 | -$0.44 -0.06 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.72 0.8 USD |
+2.33
|
$3.55B 493.56M USD | $8.53M 1.19M USD | $5.51 0.77 USD | $5.77 0.8 USD | $3.55B 493.56M USD | 19.72 | $0.29 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.66 0.65 USD |
+3.1
|
$3.52B 489.44M USD | $11.6M 1.61M USD | $4.49 0.62 USD | $4.69 0.65 USD | $3.52B 489.44M USD | 51.77 | $0.09 0.01 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.3 0.6 USD |
+1.42
|
$3.5B 486.21M USD | $14.08M 1.96M USD | $4.21 0.59 USD | $4.33 0.6 USD | $3.5B 486.21M USD | 15.92 | $0.27 0.04 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $42.54 5.91 USD |
+5.32
|
$3.48B 483.54M USD | $2.27M 315.17K USD | $40.02 5.56 USD | $43.06 5.99 USD | $3.48B 483.54M USD | 22.04 | $1.93 0.27 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.92 1.94 USD |
+2.73
|
$3.3B 459.33M USD | $6.45M 897.43K USD | $13.4 1.86 USD | $14.06 1.95 USD | $3.3B 459.33M USD | 0 | -$0.2 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.27 0.59 USD |
+3.14
|
$3.26B 453.06M USD | $17.95M 2.5M USD | $4.1 0.57 USD | $4.55 0.63 USD | $3.26B 453.06M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $39.87 5.54 USD |
+5
|
$3.17B 441.11M USD | $1.23M 171.43K USD | $37.85 5.26 USD | $40.18 5.59 USD | $3.17B 441.11M USD | 35.59 | $1.12 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.99 0.97 USD |
+2.04
|
$2.92B 406.09M USD | $6.21M 863.24K USD | $6.8 0.95 USD | $7.06 0.98 USD | $2.92B 406.09M USD | 58.25 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.3 1.57 USD |
+2.26
|
$2.89B 402.22M USD | $6.72M 934.86K USD | $10.91 1.52 USD | $11.35 1.58 USD | $2.89B 402.22M USD | 62.77 | $0.18 0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.74 0.66 USD |
+2.83
|
$2.84B 395.1M USD | $8.64M 1.2M USD | $4.58 0.64 USD | $4.75 0.66 USD | $2.84B 395.1M USD | 43.09 | $0.11 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.47 2.29 USD |
-6.85
|
$2.76B 383.84M USD | $5.67M 788.89K USD | $16.08 2.24 USD | $16.6 2.31 USD | $2.76B 383.84M USD | 0 | -$1.45 -0.2 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.54 0.91 USD |
+3.15
|
$2.75B 382.01M USD | $4.71M 654.64K USD | $6.23 0.87 USD | $6.57 0.91 USD | $2.75B 382.01M USD | 327.00 | $0.02 0.002 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.48 0.9 USD |
+1.09
|
$2.67B 370.83M USD | $3.03M 420.93K USD | $6.37 0.89 USD | $6.5 0.9 USD | $2.67B 370.83M USD | 18.00 | $0.36 0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.68 4.54 USD |
+3.91
|
$2.61B 363.52M USD | $1.45M 201K USD | $31.4 4.37 USD | $32.77 4.56 USD | $2.61B 363.52M USD | 0 | -$1.1 -0.1 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.39 0.89 USD |
+1.59
|
$2.47B 344.09M USD | $3.23M 449.05K USD | $6.22 0.86 USD | $6.42 0.89 USD | $2.47B 344.09M USD | 91.28 | $0.07 0.009 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.61 2.87 USD |
+2.54
|
$2.47B 343.88M USD | $1.02M 141.32K USD | $19.82 2.76 USD | $20.73 2.88 USD | $2.47B 343.88M USD | 0 | -$0.46 -0.06 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.29 2.4 USD |
+0.64
|
$2.37B 329.76M USD | $1.37M 190.03K USD | $17.05 2.37 USD | $17.5 2.43 USD | $2.37B 329.76M USD | 576.33 | $0.03 0.004 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.55 3 USD |
+1.89
|
$2.3B 319.48M USD | $720.4K 100.17K USD | $20.75 2.89 USD | $21.63 3.01 USD | $2.3B 319.48M USD | 26.93 | $0.8 0.11 USD | |
| ActBlue Co., Ltd. 300816.SZ | $28.65 3.98 USD |
+4.52
|
$2.29B 318.69M USD | $4.15M 576.33K USD | $27.41 3.81 USD | $29.77 4.14 USD | $2.29B 318.69M USD | 45.47 | $0.63 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.88 1.79 USD |
+3.78
|
$2.28B 316.99M USD | $4.59M 638.46K USD | $12.28 1.71 USD | $12.91 1.8 USD | $2.28B 316.99M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.55 0.22 USD |
0
|
$2.23B 310.76M USD | $34.89M 4.85M USD | $1.53 0.21 USD | $1.56 0.22 USD | $2.23B 310.76M USD | 0 | -$0.36 -0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $13 1.81 USD |
+4
|
$2.22B 309.29M USD | $2.74M 380.6K USD | $12.41 1.73 USD | $13.04 1.81 USD | $2.22B 309.29M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.06 0.56 USD |
+1.25
|
$2.16B 300.73M USD | $12.17M 1.69M USD | $3.98 0.55 USD | $4.15 0.58 USD | $2.16B 300.73M USD | 0 | $0 0 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.22 2.12 USD |
+3.12
|
$2.1B 292.04M USD | $2.09M 290.53K USD | $14.7 2.04 USD | $15.36 2.14 USD | $2.1B 292.04M USD | 0 | $0 0 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.1 2.66 USD |
+3.47
|
$2.01B 279M USD | $797K 110.82K USD | $18.2 2.53 USD | $19.21 2.67 USD | $2.01B 279M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.84 2.2 USD |
+2.19
|
$1.46B 202.35M USD | $1.08M 149.47K USD | $15.18 2.11 USD | $15.88 2.21 USD | $1.46B 202.35M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.87 0.26 USD |
-5.08
|
$795.17M 110.56M USD | $1.48M 205.83K USD | $2.07 0.29 USD | $2.25 0.31 USD | $795.17M 110.56M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}