$2.31T
Capitalisation boursière totale
$85.64B
Volume total
BTC 56.11%     ETH 9.17%
Prépondérance

Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥87.49 12.91 USD
-0.81
CN¥52.21B 7.7B USD CN¥3.55M 523.61K USD CN¥86.38 12.75 USD CN¥88.30 13.03 USD CN¥52.21B 7.7B USD 21.54 CN¥4.06 0.6 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.69 2.02 USD
+0.88
CN¥45.39B 6.7B USD CN¥18.20M 2.68M USD CN¥13.44 1.98 USD CN¥13.80 2.04 USD CN¥45.39B 6.7B USD 45.63 CN¥0.30 0.04 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥53.29 7.86 USD
-0.28
CN¥45.13B 6.66B USD CN¥9.88M 1.46M USD CN¥52.72 7.78 USD CN¥54.60 8.06 USD CN¥45.13B 6.66B USD 48.00 CN¥1.11 0.16 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥23.44 3.46 USD
+0.6
CN¥40.08B 5.91B USD CN¥17.14M 2.53M USD CN¥22.67 3.34 USD CN¥23.58 3.48 USD CN¥40.08B 5.91B USD 78.13 CN¥0.30 0.04 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥44.18 6.52 USD
+5.8
CN¥37.55B 5.54B USD CN¥34.05M 5.02M USD CN¥41.44 6.11 USD CN¥44.85 6.62 USD CN¥37.55B 5.54B USD 29.45 CN¥1.50 0.22 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥21.94 3.24 USD
-0.72
CN¥28.88B 4.26B USD CN¥19.00M 2.8M USD CN¥21.77 3.21 USD CN¥22.27 3.29 USD CN¥28.88B 4.26B USD 19.24 CN¥1.14 0.17 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥23.78 3.51 USD
-1.82
CN¥27.23B 4.02B USD CN¥51.31M 7.57M USD CN¥23.34 3.44 USD CN¥24.47 3.61 USD CN¥27.23B 4.02B USD 44.86 CN¥0.53 0.08 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥12.71 1.88 USD
-2.38
CN¥26.99B 3.98B USD CN¥27.91M 4.12M USD CN¥12.70 1.87 USD CN¥13.00 1.92 USD CN¥26.99B 3.98B USD 28.24 CN¥0.45 0.07 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥46.09 6.8 USD
+3.74
CN¥26.49B 3.91B USD CN¥20.60M 3.04M USD CN¥44.50 6.57 USD CN¥46.83 6.91 USD CN¥26.49B 3.91B USD 104.75 CN¥0.44 0.06 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥28.36 4.18 USD
+2.01
CN¥23.08B 3.41B USD CN¥13.00M 1.92M USD CN¥27.27 4.02 USD CN¥28.78 4.25 USD CN¥23.08B 3.41B USD 52.51 CN¥0.54 0.08 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥8.15 1.2 USD
+0.12
CN¥20.10B 2.97B USD CN¥13.19M 1.95M USD CN¥8.03 1.18 USD CN¥8.22 1.21 USD CN¥20.10B 2.97B USD 18.52 CN¥0.44 0.06 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥19.15 2.83 USD
-1.03
CN¥19.78B 2.92B USD CN¥2.57M 378.59K USD CN¥19.06 2.81 USD CN¥19.40 2.86 USD CN¥19.78B 2.92B USD 83.26 CN¥0.23 0.03 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.64 2.6 USD
-0.17
CN¥17.05B 2.52B USD CN¥2.75M 406.48K USD CN¥17.52 2.59 USD CN¥17.76 2.62 USD CN¥17.05B 2.52B USD 15.61 CN¥1.13 0.17 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥101.44 14.97 USD
+1.95
CN¥16.65B 2.46B USD CN¥2.70M 398.94K USD CN¥98.50 14.53 USD CN¥104.98 15.49 USD CN¥16.65B 2.46B USD 95.69 CN¥1.06 0.16 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥28.59 4.22 USD
+0.92
CN¥16.35B 2.41B USD CN¥5.16M 760.62K USD CN¥28.02 4.13 USD CN¥28.73 4.24 USD CN¥16.35B 2.41B USD 38.63 CN¥0.74 0.11 USD
cn Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ CN CN¥18.13 2.68 USD
+1.51
CN¥15.92B 2.35B USD CN¥25.15M 3.71M USD CN¥17.48 2.58 USD CN¥18.59 2.74 USD CN¥15.92B 2.35B USD 35.54 CN¥0.51 0.08 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥14.67 2.16 USD
-1.08
CN¥15.20B 2.24B USD CN¥4.35M 641.45K USD CN¥14.49 2.14 USD CN¥14.93 2.2 USD CN¥15.20B 2.24B USD 16.12 CN¥0.91 0.13 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥28.88 4.26 USD
-0.07
CN¥15.16B 2.24B USD CN¥14.62M 2.16M USD CN¥28.83 4.25 USD CN¥30.70 4.53 USD CN¥15.16B 2.24B USD 19.12 CN¥1.51 0.22 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥18.52 2.73 USD
+1.42
CN¥14.78B 2.18B USD CN¥11.38M 1.68M USD CN¥17.92 2.64 USD CN¥18.68 2.76 USD CN¥14.78B 2.18B USD 168.36 CN¥0.11 0.02 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥15.67 2.31 USD
-1.82
CN¥14.39B 2.12B USD CN¥34.26M 5.06M USD CN¥15.45 2.28 USD CN¥16.14 2.38 USD CN¥14.39B 2.12B USD 29.01 CN¥0.54 0.08 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥69.02 10.18 USD
+0.25
CN¥12.99B 1.92B USD CN¥3.39M 500.32K USD CN¥67.39 9.94 USD CN¥69.46 10.25 USD CN¥12.99B 1.92B USD 106.18 CN¥0.65 0.1 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥15.70 2.32 USD
-1.94
CN¥12.92B 1.91B USD CN¥15.25M 2.25M USD CN¥15.53 2.29 USD CN¥15.97 2.36 USD CN¥12.92B 1.91B USD 74.76 CN¥0.21 0.03 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥11.07 1.63 USD
+10.04
CN¥12.61B 1.86B USD CN¥41.87M 6.18M USD CN¥9.98 1.47 USD CN¥11.07 1.63 USD CN¥12.61B 1.86B USD 29.91 CN¥0.37 0.05 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.69 0.84 USD
-0.35
CN¥12.51B 1.85B USD CN¥43.09M 6.36M USD CN¥5.57 0.82 USD CN¥5.75 0.85 USD CN¥12.51B 1.85B USD 0 -CN¥0.11 -0.01 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥67.49 9.96 USD
-1.22
CN¥12.41B 1.83B USD CN¥2.44M 360.47K USD CN¥66.40 9.8 USD CN¥68.88 10.16 USD CN¥12.41B 1.83B USD 37.70 CN¥1.79 0.26 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥22.86 3.37 USD
-3.05
CN¥12.17B 1.8B USD CN¥10.05M 1.48M USD CN¥22.79 3.36 USD CN¥23.51 3.47 USD CN¥12.17B 1.8B USD 190.50 CN¥0.12 0.02 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$13.23 1.69 USD
+0.15
HK$12.79B 1.64B USD HK$59.20K 7.57K USD HK$13.17 1.68 USD HK$13.24 1.69 USD HK$12.79B 1.64B USD 10.09 HK$1.31 0.17 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.65 0.69 USD
-1.9
CN¥10.55B 1.56B USD CN¥8.28M 1.22M USD CN¥4.63 0.68 USD CN¥4.83 0.71 USD CN¥10.55B 1.56B USD 0 -CN¥0.44 -0.06 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥32.13 4.74 USD
-0.4
CN¥9.83B 1.45B USD CN¥4.77M 703.15K USD CN¥31.92 4.71 USD CN¥33.27 4.91 USD CN¥9.83B 1.45B USD 38.25 CN¥0.84 0.12 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥40.36 5.95 USD
-0.81
CN¥9.58B 1.41B USD CN¥12.49M 1.84M USD CN¥39.42 5.82 USD CN¥40.85 6.03 USD CN¥9.58B 1.41B USD 4036.00 CN¥0.01 0.001 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥26.60 3.92 USD
-2.6
CN¥9.54B 1.41B USD CN¥3.62M 533.47K USD CN¥26.45 3.9 USD CN¥26.82 3.96 USD CN¥9.54B 1.41B USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥9.56 1.41 USD
-0.73
CN¥9.52B 1.4B USD CN¥7.72M 1.14M USD CN¥9.51 1.4 USD CN¥9.70 1.43 USD CN¥9.52B 1.4B USD 159.33 CN¥0.06 0.008 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.82 1.01 USD
-1.16
CN¥8.95B 1.32B USD CN¥8.84M 1.3M USD CN¥6.71 0.99 USD CN¥7.00 1.03 USD CN¥8.95B 1.32B USD 45.46 CN¥0.15 0.02 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥18.66 2.75 USD
-2.81
CN¥8.83B 1.3B USD CN¥1.97M 290.54K USD CN¥18.50 2.73 USD CN¥19.30 2.85 USD CN¥8.83B 1.3B USD 23.62 CN¥0.79 0.12 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.91 0.87 USD
-3.11
CN¥8.69B 1.28B USD CN¥15.91M 2.35M USD CN¥5.90 0.87 USD CN¥6.10 0.9 USD CN¥8.69B 1.28B USD 42.21 CN¥0.14 0.02 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥15.26 2.25 USD
+8
CN¥8.58B 1.27B USD CN¥27.49M 4.06M USD CN¥14.16 2.09 USD CN¥15.42 2.28 USD CN¥8.58B 1.27B USD 76.29 CN¥0.20 0.03 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.44 0.36 USD
0
CN¥8.58B 1.27B USD CN¥18.80M 2.77M USD CN¥2.41 0.36 USD CN¥2.45 0.36 USD CN¥8.58B 1.27B USD 40.66 CN¥0.06 0.008 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥17.25 2.55 USD
+2.61
CN¥8.54B 1.26B USD CN¥28.97M 4.27M USD CN¥16.09 2.37 USD CN¥17.40 2.57 USD CN¥8.54B 1.26B USD 0 -CN¥0.51 -0.07 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥19.62 2.89 USD
-2.1
CN¥8.52B 1.26B USD CN¥2.45M 362.14K USD CN¥19.55 2.88 USD CN¥20.01 2.95 USD CN¥8.52B 1.26B USD 10.38 CN¥1.89 0.28 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥19.59 2.89 USD
+1.08
CN¥8.00B 1.18B USD CN¥3.32M 490.08K USD CN¥19.25 2.84 USD CN¥19.77 2.92 USD CN¥8.00B 1.18B USD 51.55 CN¥0.38 0.06 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥10.63 1.57 USD
-1.3
CN¥7.86B 1.16B USD CN¥4.86M 716.61K USD CN¥10.60 1.56 USD CN¥10.83 1.6 USD CN¥7.86B 1.16B USD 14.76 CN¥0.72 0.11 USD
cn ZYNP Corporation 002448.SZ CN CN¥13.26 1.96 USD
+2.31
CN¥7.80B 1.15B USD CN¥8.02M 1.18M USD CN¥13.00 1.92 USD CN¥13.46 1.99 USD CN¥7.80B 1.15B USD 15.59 CN¥0.85 0.13 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥26.21 3.87 USD
+1.16
CN¥7.71B 1.14B USD CN¥3.54M 521.94K USD CN¥25.63 3.78 USD CN¥26.50 3.91 USD CN¥7.71B 1.14B USD 32.35 CN¥0.81 0.12 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥35.27 5.2 USD
-0.62
CN¥7.65B 1.13B USD CN¥4.89M 721.81K USD CN¥35.05 5.17 USD CN¥35.97 5.31 USD CN¥7.65B 1.13B USD 38.75 CN¥0.91 0.13 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥44.81 6.61 USD
+1.56
CN¥7.55B 1.11B USD CN¥2.20M 323.9K USD CN¥43.38 6.4 USD CN¥45.30 6.68 USD CN¥7.55B 1.11B USD 0 -CN¥0.49 -0.07 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥12.72 1.88 USD
+1.27
CN¥7.44B 1.1B USD CN¥7.51M 1.11M USD CN¥12.43 1.83 USD CN¥12.75 1.88 USD CN¥7.44B 1.1B USD 74.82 CN¥0.17 0.03 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.28 0.63 USD
-0.23
CN¥7.36B 1.09B USD CN¥4.25M 627.18K USD CN¥4.23 0.62 USD CN¥4.30 0.63 USD CN¥7.36B 1.09B USD 10.97 CN¥0.39 0.06 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.84 0.86 USD
-1.85
CN¥6.86B 1.01B USD CN¥10.47M 1.54M USD CN¥5.80 0.86 USD CN¥5.94 0.88 USD CN¥6.86B 1.01B USD 20.85 CN¥0.28 0.04 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥83.70 12.35 USD
+1.84
CN¥6.70B 987.97M USD CN¥1.08M 159.07K USD CN¥81.69 12.05 USD CN¥85.48 12.61 USD CN¥6.70B 987.97M USD 68.60 CN¥1.22 0.18 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.29 0.63 USD
-0.93
CN¥6.67B 983.89M USD CN¥10.33M 1.52M USD CN¥4.24 0.63 USD CN¥4.34 0.64 USD CN¥6.67B 983.89M USD 9.12 CN¥0.47 0.07 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥30.87 4.55 USD
-0.77
CN¥6.46B 953.41M USD CN¥2.39M 352.97K USD CN¥30.68 4.53 USD CN¥31.65 4.67 USD CN¥6.46B 953.41M USD 16.16 CN¥1.91 0.28 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥6.15 0.91 USD
+0.65
CN¥6.24B 921.15M USD CN¥15.54M 2.29M USD CN¥5.96 0.88 USD CN¥6.29 0.93 USD CN¥6.24B 921.15M USD 123.00 CN¥0.05 0.007 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥17.36 2.56 USD
+0.4
CN¥6.14B 905.23M USD CN¥3.62M 534.81K USD CN¥16.91 2.5 USD CN¥17.53 2.59 USD CN¥6.14B 905.23M USD 23.78 CN¥0.73 0.11 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.66 1.13 USD
+0.13
CN¥6.13B 904.9M USD CN¥8.09M 1.19M USD CN¥7.45 1.1 USD CN¥7.72 1.14 USD CN¥6.13B 904.9M USD 58.92 CN¥0.13 0.02 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥15.13 2.23 USD
+1.41
CN¥6.00B 885.37M USD CN¥5.25M 774.68K USD CN¥14.73 2.17 USD CN¥15.50 2.29 USD CN¥6.00B 885.37M USD 68.77 CN¥0.22 0.03 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥55.91 8.25 USD
+1.93
CN¥5.72B 843.55M USD CN¥594.40K 87.7K USD CN¥54.12 7.99 USD CN¥56.59 8.35 USD CN¥5.72B 843.55M USD 19.54 CN¥2.86 0.42 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥10.94 1.61 USD
-0.64
CN¥5.68B 837.84M USD CN¥3.75M 553.94K USD CN¥10.79 1.59 USD CN¥11.04 1.63 USD CN¥5.68B 837.84M USD 26.68 CN¥0.41 0.06 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.74 0.55 USD
+2.47
CN¥5.61B 827.74M USD CN¥13.76M 2.03M USD CN¥3.55 0.52 USD CN¥3.75 0.55 USD CN¥5.61B 827.74M USD 24.93 CN¥0.15 0.02 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥9.27 1.37 USD
+5.34
CN¥5.57B 822.34M USD CN¥13.15M 1.94M USD CN¥8.66 1.28 USD CN¥9.37 1.38 USD CN¥5.57B 822.34M USD 23.17 CN¥0.40 0.06 USD
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥7.26 1.07 USD
-0.68
CN¥5.30B 782.21M USD CN¥8.40M 1.24M USD CN¥7.21 1.06 USD CN¥7.34 1.08 USD CN¥5.30B 782.21M USD 31.56 CN¥0.23 0.03 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥39.53 5.83 USD
+0.33
CN¥5.27B 778.01M USD CN¥868.75K 128.18K USD CN¥38.80 5.72 USD CN¥39.80 5.87 USD CN¥5.27B 778.01M USD 42.96 CN¥0.92 0.14 USD
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥30.46 4.49 USD
-1.87
CN¥5.26B 775.99M USD CN¥2.15M 316.49K USD CN¥30.37 4.48 USD CN¥31.08 4.59 USD CN¥5.26B 775.99M USD 29.86 CN¥1.02 0.15 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.93 1.17 USD
-2.22
CN¥5.17B 763.02M USD CN¥6.86M 1.01M USD CN¥7.88 1.16 USD CN¥8.06 1.19 USD CN¥5.17B 763.02M USD 34.47 CN¥0.23 0.03 USD
cn Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ CN CN¥35.08 5.18 USD
+10.69
CN¥4.81B 709.98M USD CN¥7.71M 1.14M USD CN¥32.32 4.77 USD CN¥37.45 5.53 USD CN¥4.81B 709.98M USD 206.35 CN¥0.17 0.03 USD
cn Songz Automobile Air Conditioning Co., Ltd 002454.SZ CN CN¥5.37 0.79 USD
-1.1
CN¥4.72B 696.51M USD CN¥4.14M 610.97K USD CN¥5.33 0.79 USD CN¥5.45 0.8 USD CN¥4.72B 696.51M USD 21.48 CN¥0.25 0.04 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥38.44 5.67 USD
-5.39
CN¥4.67B 688.92M USD CN¥1.70M 251.11K USD CN¥38.12 5.62 USD CN¥40.86 6.03 USD CN¥4.67B 688.92M USD 0 -CN¥0.11 -0.01 USD
cn FAWER Automotive Parts Limited Company 200030.SZ CN HK$3.04 0.39 USD
0
HK$5.23B 668.49M USD HK$6.40K 818.32 USD HK$3.01 0.38 USD HK$3.04 0.39 USD HK$5.23B 668.49M USD 6.75 HK$0.45 0.06 USD
cn Xiangyang Automobile Bearing Co., Ltd. 000678.SZ CN CN¥9.45 1.39 USD
-1.97
CN¥4.34B 640.85M USD CN¥5.50M 811.29K USD CN¥9.41 1.39 USD CN¥9.64 1.42 USD CN¥4.34B 640.85M USD 0 -CN¥0.12 -0.01 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥51.04 7.53 USD
-0.89
CN¥4.17B 615.64M USD CN¥399.30K 58.92K USD CN¥50.81 7.5 USD CN¥51.88 7.65 USD CN¥4.17B 615.64M USD 27.14 CN¥1.88 0.28 USD
cn Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ CN CN¥39.67 5.85 USD
+4.42
CN¥4.17B 614.85M USD CN¥3.55M 524.32K USD CN¥37.56 5.54 USD CN¥40.28 5.94 USD CN¥4.17B 614.85M USD 0 -CN¥0.52 -0.07 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥30.58 4.51 USD
-0.29
CN¥3.97B 585.07M USD CN¥892.92K 131.75K USD CN¥29.90 4.41 USD CN¥30.83 4.55 USD CN¥3.97B 585.07M USD 84.94 CN¥0.36 0.05 USD
cn WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ CN CN¥8.85 1.31 USD
0
CN¥3.74B 551.96M USD CN¥1.13M 166.09K USD CN¥8.68 1.28 USD CN¥8.90 1.31 USD CN¥3.74B 551.96M USD 29.50 CN¥0.30 0.04 USD
cn Jiangxi Huawu Brake Co.,Ltd. 300095.SZ CN CN¥8.92 1.32 USD
+1.25
CN¥3.52B 519.11M USD CN¥4.45M 656.3K USD CN¥8.63 1.27 USD CN¥8.96 1.32 USD CN¥3.52B 519.11M USD 0 -CN¥0.51 -0.07 USD
cn Xiamen Sunrise Group Co., Ltd. 002593.SZ CN CN¥4.33 0.64 USD
-1.37
CN¥3.48B 513.57M USD CN¥5.61M 828.11K USD CN¥4.30 0.63 USD CN¥4.37 0.64 USD CN¥3.48B 513.57M USD 27.06 CN¥0.16 0.02 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥13.52 1.99 USD
-1.31
CN¥3.46B 510.68M USD CN¥7.09M 1.05M USD CN¥13.43 1.98 USD CN¥13.95 2.06 USD CN¥3.46B 510.68M USD 1352.00 CN¥0.01 0.001 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥41.87 6.18 USD
-1.81
CN¥3.43B 506.33M USD CN¥1.05M 154.76K USD CN¥41.65 6.15 USD CN¥43.00 6.34 USD CN¥3.43B 506.33M USD 30.34 CN¥1.38 0.2 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥4.47 0.66 USD
-6.68
CN¥3.40B 501.07M USD CN¥23.62M 3.48M USD CN¥4.44 0.66 USD CN¥4.88 0.72 USD CN¥3.40B 501.07M USD 0 -CN¥0.28 -0.04 USD
cn Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ CN CN¥4.73 0.7 USD
-1.66
CN¥3.16B 466.53M USD CN¥10.50M 1.55M USD CN¥4.68 0.69 USD CN¥4.80 0.71 USD CN¥3.16B 466.53M USD 0 -CN¥1.01 -0.1 USD
cn NanJing AoLian AE&EA Co.,Ltd 300585.SZ CN CN¥18.14 2.68 USD
+1.34
CN¥3.10B 457.98M USD CN¥2.57M 379.49K USD CN¥17.51 2.58 USD CN¥18.36 2.71 USD CN¥3.10B 457.98M USD 0 -CN¥0.43 -0.06 USD
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥2.04 0.3 USD
-0.49
CN¥2.94B 434.01M USD CN¥7.69M 1.14M USD CN¥2.01 0.3 USD CN¥2.04 0.3 USD CN¥2.94B 434.01M USD 0 -CN¥0.26 -0.03 USD
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥26.86 3.96 USD
+4.47
CN¥2.79B 412.16M USD CN¥3.38M 498.53K USD CN¥24.95 3.68 USD CN¥27.31 4.03 USD CN¥2.79B 412.16M USD 27.69 CN¥0.97 0.14 USD
cn Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ CN CN¥4.63 0.68 USD
-0.86
CN¥2.78B 409.53M USD CN¥4.40M 649.52K USD CN¥4.54 0.67 USD CN¥4.68 0.69 USD CN¥2.78B 409.53M USD 42.09 CN¥0.11 0.02 USD
cn Shandong Longji Machinery Co.,Ltd 002363.SZ CN CN¥6.57 0.97 USD
0
CN¥2.74B 404.13M USD CN¥2.29M 337.24K USD CN¥6.44 0.95 USD CN¥6.62 0.98 USD CN¥2.74B 404.13M USD 41.06 CN¥0.16 0.02 USD
cn ShenZhen RoadRover Technology Co.,Ltd 002813.SZ CN CN¥20.35 3 USD
-0.34
CN¥2.44B 360.31M USD CN¥937.80K 138.37K USD CN¥19.93 2.94 USD CN¥20.48 3.02 USD CN¥2.44B 360.31M USD 0 -CN¥0.77 -0.1 USD
cn HAXC Holdings (Beijing) Co., Ltd. 300928.SZ CN CN¥30.46 4.49 USD
+1.09
CN¥2.44B 359.54M USD CN¥796.22K 117.48K USD CN¥29.83 4.4 USD CN¥30.65 4.52 USD CN¥2.44B 359.54M USD 0 -CN¥1.47 -0.2 USD
cn Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ CN CN¥5.40 0.8 USD
+0.37
CN¥2.22B 327.93M USD CN¥2.39M 353.14K USD CN¥5.30 0.78 USD CN¥5.46 0.81 USD CN¥2.22B 327.93M USD 38.57 CN¥0.14 0.02 USD
cn VT Industrial Technology Co.,Ltd 300707.SZ CN CN¥12.21 1.8 USD
+0.91
CN¥2.16B 318.05M USD CN¥2.09M 308.05K USD CN¥11.96 1.76 USD CN¥12.28 1.81 USD CN¥2.16B 318.05M USD 81.39 CN¥0.15 0.02 USD
cn GuangDong HongTeo Technology Co.,Ltd. 300176.SZ CN CN¥5.16 0.76 USD
-0.19
CN¥2.00B 294.85M USD CN¥4.68M 690.33K USD CN¥5.09 0.75 USD CN¥5.20 0.77 USD CN¥2.00B 294.85M USD 43.00 CN¥0.12 0.02 USD
cn Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ CN CN¥3.69 0.54 USD
-0.54
CN¥1.97B 290.04M USD CN¥8.27M 1.22M USD CN¥3.58 0.53 USD CN¥3.71 0.55 USD CN¥1.97B 290.04M USD 41.00 CN¥0.09 0.01 USD
cn Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ CN CN¥14.01 2.07 USD
+1.23
CN¥1.93B 285.26M USD CN¥2.10M 309.17K USD CN¥13.55 2 USD CN¥14.22 2.1 USD CN¥1.93B 285.26M USD 0 -CN¥0.07 -0.01 USD
cn Nanning Baling Technology Co., Ltd. 002592.SZ CN CN¥6.26 0.92 USD
-1.42
CN¥1.77B 261.7M USD CN¥1.39M 204.44K USD CN¥6.21 0.92 USD CN¥6.42 0.95 USD CN¥1.77B 261.7M USD 18.96 CN¥0.33 0.05 USD
cn Goody Science and Technology Co., Ltd. 002694.SZ CN CN¥2.30 0.34 USD
-0.86
CN¥1.76B 258.96M USD CN¥1.53M 225.97K USD CN¥2.26 0.33 USD CN¥2.34 0.35 USD CN¥1.76B 258.96M USD 0 -CN¥0.68 -0.1 USD
cn Shandong Longertek Technology Co., Ltd. 300594.SZ CN CN¥15.29 2.26 USD
-2.24
CN¥1.40B 207.27M USD CN¥677.20K 99.92K USD CN¥15.10 2.23 USD CN¥15.67 2.31 USD CN¥1.40B 207.27M USD 0 -CN¥0.14 -0.02 USD
cn JIAN VEHICLE B 200054.SZ CN HK$1.22 0.16 USD
0
HK$162.11M 20.73M USD HK$3.57M 456.09K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$162.11M 20.73M USD 0 -HK$0.47 -0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency