Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (99)
- {{country.name}}
- Tous les pays
- Chine (99)
Shenzhen (99)
- {{item.name}}
- Tous marchés
- Shanghai (90)
- Shenzhen (99)
Biens de consommation cycliques (99)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (99)
Pièces d'automobiles (99)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $94.25 13.1 USD |
+0.28
|
$52.31B 7.27B USD | $5.65M 785.92K USD | $92.01 12.79 USD | $95.66 13.3 USD | $52.31B 7.27B USD | 32.38 | $2.91 0.4 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $17.75 2.47 USD |
-0.22
|
$38.24B 5.32B USD | $15.35M 2.13M USD | $17.68 2.46 USD | $17.96 2.5 USD | $38.24B 5.32B USD | 63.39 | $0.28 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.65 2.04 USD |
-1.21
|
$31.11B 4.33B USD | $116.77M 16.24M USD | $14.38 2 USD | $15.01 2.09 USD | $31.11B 4.33B USD | 41.85 | $0.35 0.05 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.45 3.54 USD |
+2.79
|
$26.16B 3.64B USD | $15.3M 2.13M USD | $24.61 3.42 USD | $25.58 3.56 USD | $26.16B 3.64B USD | 14.21 | $1.79 0.25 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.46 0.48 USD |
-1.42
|
$25.79B 3.59B USD | $62.52M 8.69M USD | $3.45 0.48 USD | $3.54 0.49 USD | $25.79B 3.59B USD | 34.60 | $0.1 0.01 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.62 3.15 USD |
+0.49
|
$19.13B 2.66B USD | $6.02M 836.45K USD | $22.26 3.1 USD | $22.65 3.15 USD | $19.13B 2.66B USD | 21.96 | $1.03 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.68 1.76 USD |
+1.93
|
$16.69B 2.32B USD | $8.44M 1.17M USD | $12.43 1.73 USD | $12.73 1.77 USD | $16.69B 2.32B USD | 13.63 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $16.6 2.31 USD |
+1.1
|
$15.51B 2.16B USD | $9.35M 1.3M USD | $16.37 2.28 USD | $16.76 2.33 USD | $15.51B 2.16B USD | 8.25 | $2.01 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.24 1.44 USD |
+0.09
|
$16.51B 2.11B USD | $226.6K 28.97K USD | $11.22 1.43 USD | $11.33 1.45 USD | $16.51B 2.11B USD | 5.20 | $2.16 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.58 0.64 USD |
+0.88
|
$15.13B 2.1B USD | $11M 1.53M USD | $4.51 0.63 USD | $4.61 0.64 USD | $15.13B 2.1B USD | 17.61 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.06 2.51 USD |
-0.11
|
$14.85B 2.07B USD | $7.23M 1M USD | $17.85 2.48 USD | $18.36 2.55 USD | $14.85B 2.07B USD | 22.29 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $28.23 3.93 USD |
+0.89
|
$14.81B 2.06B USD | $4.28M 595.8K USD | $27.54 3.83 USD | $28.68 3.99 USD | $14.81B 2.06B USD | 26.88 | $1.05 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.1 1.68 USD |
-3.89
|
$13.85B 1.93B USD | $124.09M 17.25M USD | $11.88 1.65 USD | $12.8 1.78 USD | $13.85B 1.93B USD | 37.81 | $0.32 0.04 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.84 0.67 USD |
+0.62
|
$11.65B 1.62B USD | $13.6M 1.89M USD | $4.8 0.67 USD | $4.89 0.68 USD | $11.65B 1.62B USD | 17.28 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.17 1.83 USD |
+1.54
|
$10.72B 1.49B USD | $3.72M 516.68K USD | $12.9 1.79 USD | $13.25 1.84 USD | $10.72B 1.49B USD | 10.20 | $1.29 0.18 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.42 0.75 USD |
+1.88
|
$9.33B 1.3B USD | $8.04M 1.12M USD | $5.29 0.74 USD | $5.46 0.76 USD | $9.33B 1.3B USD | 13.89 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.9 1.24 USD |
+0.79
|
$9.19B 1.28B USD | $2.16M 300.52K USD | $8.72 1.21 USD | $8.96 1.25 USD | $9.19B 1.28B USD | 46.84 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.24 0.41 USD |
+0.93
|
$9.94B 1.27B USD | $115.56K 14.78K USD | $3.22 0.41 USD | $3.25 0.42 USD | $9.94B 1.27B USD | 7.71 | $0.42 0.05 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.8 2.34 USD |
-1.23
|
$9.06B 1.26B USD | $4.36M 606.12K USD | $16.78 2.33 USD | $17.24 2.4 USD | $9.06B 1.26B USD | 335.99 | $0.05 0.006 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.94 0.96 USD |
+2.51
|
$8.47B 1.18B USD | $17.85M 2.48M USD | $6.65 0.92 USD | $7.15 0.99 USD | $8.47B 1.18B USD | 347.00 | $0.02 0.002 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.28 0.73 USD |
+0.57
|
$8.21B 1.14B USD | $17.7M 2.46M USD | $5.22 0.73 USD | $5.3 0.74 USD | $8.21B 1.14B USD | 8.25 | $0.64 0.09 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $19.75 2.75 USD |
+1.39
|
$7.99B 1.11B USD | $3.95M 549.87K USD | $19.13 2.66 USD | $19.83 2.76 USD | $7.99B 1.11B USD | 22.70 | $0.87 0.12 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.39 0.33 USD |
-0.42
|
$7.75B 1.08B USD | $21.79M 3.03M USD | $2.38 0.33 USD | $2.43 0.34 USD | $7.75B 1.08B USD | 119.50 | $0.02 0.002 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.44 1.59 USD |
+0.26
|
$7.36B 1.02B USD | $7.08M 983.86K USD | $11.3 1.57 USD | $11.56 1.61 USD | $7.36B 1.02B USD | 95.33 | $0.12 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.95 1.24 USD |
-0.67
|
$7.14B 993.31M USD | $30.51M 4.24M USD | $8.75 1.22 USD | $9.04 1.26 USD | $7.14B 993.31M USD | 0 | -$0.18 -0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.09 4.46 USD |
+0.56
|
$6.72B 933.97M USD | $6.76M 940.59K USD | $31.05 4.32 USD | $32.5 4.52 USD | $6.72B 933.97M USD | 26.96 | $1.19 0.17 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.35 4.08 USD |
+1.03
|
$6.62B 920.66M USD | $659.88K 91.75K USD | $28.77 4 USD | $29.44 4.09 USD | $6.62B 920.66M USD | 29.05 | $1.01 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.02 0.7 USD |
+0.4
|
$6.59B 916.19M USD | $7.32M 1.02M USD | $4.94 0.69 USD | $5.06 0.7 USD | $6.59B 916.19M USD | 25.10 | $0.2 0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $37.95 5.28 USD |
-2.42
|
$6.57B 913.07M USD | $6.37M 885.87K USD | $36.95 5.14 USD | $39.01 5.42 USD | $6.57B 913.07M USD | 49.93 | $0.76 0.11 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.61 1.89 USD |
+0.74
|
$6.53B 907.67M USD | $12.84M 1.79M USD | $13.45 1.87 USD | $13.78 1.92 USD | $6.53B 907.67M USD | 19.16 | $0.71 0.1 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $79.28 11.02 USD |
+0.35
|
$6.34B 881.87M USD | $478.7K 66.56K USD | $78.01 10.85 USD | $80.11 11.14 USD | $6.34B 881.87M USD | 27.91 | $2.84 0.39 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.22 0.73 USD |
+1.56
|
$6.13B 852.11M USD | $11.37M 1.58M USD | $5.07 0.7 USD | $5.28 0.73 USD | $6.13B 852.11M USD | 87.00 | $0.06 0.008 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.88 0.96 USD |
-1.15
|
$6.11B 848.99M USD | $18.09M 2.52M USD | $6.77 0.94 USD | $6.96 0.97 USD | $6.11B 848.99M USD | 18.10 | $0.38 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $9.83 1.37 USD |
+0.31
|
$5.65B 785.62M USD | $5.76M 800.25K USD | $9.67 1.34 USD | $9.91 1.38 USD | $5.65B 785.62M USD | 16.66 | $0.59 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.75 0.52 USD |
+0.81
|
$5.52B 766.91M USD | $6.33M 879.87K USD | $3.68 0.51 USD | $3.79 0.53 USD | $5.52B 766.91M USD | 28.84 | $0.13 0.02 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.27 1.01 USD |
+1.11
|
$5.37B 747.12M USD | $11.31M 1.57M USD | $7.07 0.98 USD | $7.32 1.02 USD | $5.37B 747.12M USD | 45.43 | $0.16 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.72 1.21 USD |
-0.23
|
$5.25B 730.64M USD | $4.19M 582.6K USD | $8.62 1.2 USD | $8.88 1.23 USD | $5.25B 730.64M USD | 36.33 | $0.24 0.03 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.11 0.43 USD |
-0.32
|
$5.2B 723.32M USD | $7.53M 1.05M USD | $3.11 0.43 USD | $3.17 0.44 USD | $5.2B 723.32M USD | 20.73 | $0.15 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.31 1.99 USD |
+0.21
|
$5.13B 713.77M USD | $1.18M 163.5K USD | $14.18 1.97 USD | $14.46 2.01 USD | $5.13B 713.77M USD | 1431.00 | $0.01 0.001 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.14 1.41 USD |
+1.2
|
$5.05B 702.19M USD | $6.09M 846.24K USD | $9.78 1.36 USD | $10.19 1.42 USD | $5.05B 702.19M USD | 169.00 | $0.06 0.008 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.41 0.61 USD |
+0.46
|
$5.03B 698.7M USD | $6.02M 837.15K USD | $4.36 0.61 USD | $4.47 0.62 USD | $5.03B 698.7M USD | 12.97 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $12.2 1.7 USD |
+0.33
|
$4.97B 690.65M USD | $2.67M 371.8K USD | $11.95 1.66 USD | $12.26 1.7 USD | $4.97B 690.65M USD | 19.67 | $0.62 0.09 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.25 0.31 USD |
-1.32
|
$4.95B 688.08M USD | $45.14M 6.28M USD | $2.2 0.31 USD | $2.3 0.32 USD | $4.95B 688.08M USD | 0 | -$0.02 -0.002 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.32 0.74 USD |
+1.72
|
$4.88B 679.07M USD | $10.77M 1.5M USD | $5.19 0.72 USD | $5.37 0.75 USD | $4.88B 679.07M USD | 9.33 | $0.57 0.08 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $11.46 1.59 USD |
+8.22
|
$4.59B 638.6M USD | $32.6M 4.53M USD | $10.4 1.45 USD | $11.91 1.66 USD | $4.59B 638.6M USD | 36.96 | $0.31 0.04 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.05 0.42 USD |
+0.33
|
$4.58B 636.12M USD | $9.84M 1.37M USD | $3.01 0.42 USD | $3.08 0.43 USD | $4.58B 636.12M USD | 8.24 | $0.37 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.55 0.63 USD |
+0.22
|
$4.53B 629.76M USD | $7M 973.36K USD | $4.46 0.62 USD | $4.59 0.64 USD | $4.53B 629.76M USD | 75.83 | $0.06 0.008 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.8 2.61 USD |
+2.23
|
$4.34B 603.9M USD | $7.72M 1.07M USD | $18.22 2.53 USD | $19.05 2.65 USD | $4.34B 603.9M USD | 26.47 | $0.71 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.99 4.59 USD |
-3.96
|
$4.27B 594.31M USD | $1.72M 239.47K USD | $32.71 4.55 USD | $34.17 4.75 USD | $4.27B 594.31M USD | 24.25 | $1.36 0.19 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.47 1.04 USD |
0
|
$4.2B 583.83M USD | $13.61M 1.89M USD | $7.35 1.02 USD | $7.63 1.06 USD | $4.2B 583.83M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.3 0.74 USD |
+0.76
|
$4.2B 583.3M USD | $23.44M 3.26M USD | $5.18 0.72 USD | $5.34 0.74 USD | $4.2B 583.3M USD | 31.17 | $0.17 0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.64 1.34 USD |
+0.1
|
$4.07B 566.58M USD | $1.98M 275.91K USD | $9.45 1.31 USD | $9.75 1.36 USD | $4.07B 566.58M USD | 28.35 | $0.34 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.43 1.17 USD |
0
|
$4.06B 564.71M USD | $4.01M 558.02K USD | $8.23 1.14 USD | $8.54 1.19 USD | $4.06B 564.71M USD | 17.56 | $0.48 0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $15.03 2.09 USD |
+5.7
|
$3.79B 527.31M USD | $12.42M 1.73M USD | $13.77 1.91 USD | $15.16 2.11 USD | $3.79B 527.31M USD | 36.65 | $0.41 0.06 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $40.04 5.57 USD |
+0.02
|
$3.71B 515.66M USD | $6.06M 843.21K USD | $38.62 5.37 USD | $41.21 5.73 USD | $3.71B 515.66M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.94 2.36 USD |
+1.13
|
$3.67B 510.9M USD | $3.01M 418.79K USD | $16.56 2.3 USD | $17.16 2.39 USD | $3.67B 510.9M USD | 19.69 | $0.86 0.12 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.03 0.7 USD |
-0.79
|
$3.67B 510.71M USD | $11.69M 1.62M USD | $4.96 0.69 USD | $5.1 0.71 USD | $3.67B 510.71M USD | 35.92 | $0.14 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.73 0.8 USD |
+1.42
|
$3.6B 500.8M USD | $4.16M 578.84K USD | $5.58 0.78 USD | $5.78 0.8 USD | $3.6B 500.8M USD | 31.83 | $0.18 0.03 USD | |
| ZYNP Corporation 002448.SZ | $5.87 0.82 USD |
+0.17
|
$3.45B 480.25M USD | $10.21M 1.42M USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.45B 480.25M USD | 10.87 | $0.54 0.08 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.57 0.5 USD |
+0.56
|
$3.36B 467.63M USD | $7.97M 1.11M USD | $3.51 0.49 USD | $3.6 0.5 USD | $3.36B 467.63M USD | 32.45 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $27.95 3.89 USD |
+1.05
|
$3.35B 466.35M USD | $2.62M 363.72K USD | $27 3.75 USD | $28.99 4.03 USD | $3.35B 466.35M USD | 0 | -$0.32 -0.04 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $40.29 5.6 USD |
+3.6
|
$3.22B 448.16M USD | $3.82M 530.85K USD | $37.8 5.26 USD | $40.8 5.67 USD | $3.22B 448.16M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9.26 1.29 USD |
-0.54
|
$3.22B 448.06M USD | $3.67M 510.94K USD | $9 1.25 USD | $9.33 1.3 USD | $3.22B 448.06M USD | 84.18 | $0.11 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.83 0.67 USD |
+0.42
|
$3.17B 440.42M USD | $4.93M 685.53K USD | $4.7 0.65 USD | $4.89 0.68 USD | $3.17B 440.42M USD | 0 | -$0.57 -0.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.27 1.43 USD |
-0.68
|
$3.16B 439.47M USD | $2.62M 364.82K USD | $10.07 1.4 USD | $10.38 1.44 USD | $3.16B 439.47M USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.68 3.15 USD |
+0.09
|
$3.12B 434.09M USD | $871.45K 121.17K USD | $22.2 3.09 USD | $22.88 3.18 USD | $3.12B 434.09M USD | 0 | -$0.17 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.93 0.55 USD |
+2.61
|
$3B 416.98M USD | $5.52M 767.28K USD | $3.78 0.53 USD | $4.03 0.56 USD | $3B 416.98M USD | 26.19 | $0.15 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.95 0.55 USD |
0
|
$2.98B 414.87M USD | $8.66M 1.2M USD | $3.89 0.54 USD | $4 0.56 USD | $2.98B 414.87M USD | 79.00 | $0.05 0.006 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.54 0.49 USD |
+0.85
|
$2.89B 402.02M USD | $6.81M 947.07K USD | $3.45 0.48 USD | $3.6 0.5 USD | $2.89B 402.02M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.38 0.47 USD |
+0.3
|
$2.76B 383.59M USD | $6.32M 878.18K USD | $3.33 0.46 USD | $3.4 0.47 USD | $2.76B 383.59M USD | 7.04 | $0.48 0.07 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.69 0.93 USD |
-0.74
|
$2.75B 382.85M USD | $2.77M 385.37K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.75B 382.85M USD | 12.16 | $0.55 0.08 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.43 0.62 USD |
-1.99
|
$2.75B 382.25M USD | $25.99M 3.61M USD | $4.29 0.6 USD | $4.49 0.62 USD | $2.75B 382.25M USD | 0 | -$0.52 -0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.39 0.47 USD |
+10.06
|
$2.73B 378.9M USD | $58.89M 8.19M USD | $2.95 0.41 USD | $3.39 0.47 USD | $2.73B 378.9M USD | 42.37 | $0.08 0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $37.52 5.22 USD |
-0.08
|
$2.66B 370.33M USD | $89.7K 12.47K USD | $37.06 5.15 USD | $37.98 5.28 USD | $2.66B 370.33M USD | 14.37 | $2.61 0.36 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.15 2.11 USD |
-1.94
|
$2.59B 360.07M USD | $5.87M 816.83K USD | $14.9 2.07 USD | $15.48 2.15 USD | $2.59B 360.07M USD | 0 | -$1.41 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.92 0.82 USD |
+0.85
|
$2.48B 345.03M USD | $3.01M 417.99K USD | $5.81 0.81 USD | $5.96 0.83 USD | $2.48B 345.03M USD | 65.77 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.12 0.57 USD |
-0.72
|
$2.47B 342.94M USD | $4.77M 662.9K USD | $4.07 0.57 USD | $4.16 0.58 USD | $2.47B 342.94M USD | 29.42 | $0.14 0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.24 1.42 USD |
-1.44
|
$2.43B 337.8M USD | $5.15M 716.13K USD | $9.94 1.38 USD | $10.36 1.44 USD | $2.43B 337.8M USD | 0 | -$0.3 -0.04 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $31.19 4.34 USD |
+0.26
|
$2.32B 322.59M USD | $424.5K 59.02K USD | $30.59 4.25 USD | $31.54 4.39 USD | $2.32B 322.59M USD | 23.45 | $1.33 0.18 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.1 1.82 USD |
+0.08
|
$2.32B 322.36M USD | $3.14M 437K USD | $12.67 1.76 USD | $13.31 1.85 USD | $2.32B 322.36M USD | 52.39 | $0.25 0.03 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.38 0.75 USD |
-1.65
|
$2.3B 319.51M USD | $3.24M 450.17K USD | $5.29 0.74 USD | $5.47 0.76 USD | $2.3B 319.51M USD | 59.77 | $0.09 0.01 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $13.36 1.86 USD |
+2.61
|
$2.29B 317.86M USD | $32.78M 4.56M USD | $12.51 1.74 USD | $14.3 1.99 USD | $2.29B 317.86M USD | 445.33 | $0.03 0.004 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.92 2.91 USD |
-0.52
|
$2.24B 311.76M USD | $986.6K 137.18K USD | $20.36 2.83 USD | $21.2 2.95 USD | $2.24B 311.76M USD | 22.25 | $0.94 0.13 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.45 1.17 USD |
+0.12
|
$2.16B 300.78M USD | $2.44M 339.53K USD | $8.2 1.14 USD | $8.53 1.19 USD | $2.16B 300.78M USD | 0 | -$0.14 -0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $20.36 2.83 USD |
-0.92
|
$2.11B 293.19M USD | $735.8K 102.31K USD | $20.15 2.8 USD | $20.69 2.88 USD | $2.11B 293.19M USD | 15.42 | $1.32 0.18 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.5 1.88 USD |
-0.44
|
$2.04B 283.68M USD | $1.5M 209.12K USD | $13.23 1.84 USD | $13.77 1.91 USD | $2.04B 283.68M USD | 46.55 | $0.29 0.04 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.95 2.63 USD |
-1.3
|
$2.02B 280.46M USD | $917.33K 127.55K USD | $18.63 2.59 USD | $19.44 2.7 USD | $2.02B 280.46M USD | 111.47 | $0.17 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $18.66 2.59 USD |
-0.74
|
$1.96B 271.86M USD | $878K 122.08K USD | $18.27 2.54 USD | $18.91 2.63 USD | $1.96B 271.86M USD | 20.50 | $0.91 0.13 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.27 3.37 USD |
+1.29
|
$1.94B 269.97M USD | $387.9K 53.93K USD | $23.51 3.27 USD | $24.39 3.39 USD | $1.94B 269.97M USD | 121.34 | $0.2 0.03 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.61 3.28 USD |
+0.55
|
$1.93B 268.37M USD | $419.05K 58.27K USD | $23 3.2 USD | $23.66 3.29 USD | $1.93B 268.37M USD | 16.39 | $1.44 0.2 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $3.81 0.53 USD |
-0.52
|
$1.75B 243.48M USD | $3.48M 484.4K USD | $3.75 0.52 USD | $3.85 0.54 USD | $1.75B 243.48M USD | 0 | -$0.1 -0.01 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.42 0.61 USD |
-0.67
|
$1.72B 239.63M USD | $3.93M 545.79K USD | $4.3 0.6 USD | $4.49 0.62 USD | $1.72B 239.63M USD | 49.11 | $0.09 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $12.28 1.71 USD |
+1.15
|
$1.69B 235.63M USD | $1.13M 157.22K USD | $12 1.67 USD | $12.28 1.71 USD | $1.69B 235.63M USD | 45.48 | $0.27 0.04 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.11 0.15 USD |
-0.89
|
$1.61B 224.55M USD | $15.02M 2.09M USD | $1.09 0.15 USD | $1.13 0.16 USD | $1.61B 224.55M USD | 0 | -$0.93 -0.1 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.38 2.14 USD |
+2.06
|
$1.41B 196.48M USD | $8.07M 1.12M USD | $15.09 2.1 USD | $15.99 2.22 USD | $1.41B 196.48M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $2.46 0.34 USD |
-1.99
|
$1.31B 182.21M USD | $14.77M 2.05M USD | $2.44 0.34 USD | $2.55 0.35 USD | $1.31B 182.21M USD | 0 | -$0.21 -0.02 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.44 0.2 USD |
+5.11
|
$612.33M 85.14M USD | $21.46M 2.98M USD | $1.31 0.18 USD | $1.44 0.2 USD | $612.33M 85.14M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.52 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}