Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (99)
- {{country.name}}
- Tous les pays
- Chine (99)
Shenzhen (99)
- {{item.name}}
- Tous marchés
- Shanghai (90)
- Shenzhen (99)
Biens de consommation cycliques (99)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (99)
Pièces d'automobiles (99)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $95.7 13.31 USD |
-10
|
$53.11B 7.38B USD | $6.51M 904.84K USD | $95.7 13.31 USD | $100 13.9 USD | $53.11B 7.38B USD | 26.43 | $3.62 0.5 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.4 2.14 USD |
-9.99
|
$32.7B 4.55B USD | $38.42M 5.34M USD | $15.4 2.14 USD | $16.16 2.25 USD | $32.7B 4.55B USD | 42.77 | $0.36 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.24 4.2 USD |
-10
|
$25.63B 3.56B USD | $10.76M 1.5M USD | $30.24 4.2 USD | $31.18 4.34 USD | $25.63B 3.56B USD | 26.76 | $1.13 0.16 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $58.17 8.09 USD |
-6.93
|
$23.31B 3.24B USD | $52.23M 7.26M USD | $53.56 7.45 USD | $62.27 8.66 USD | $23.31B 3.24B USD | 66.86 | $0.87 0.12 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.95 0.97 USD |
-9.97
|
$22.96B 3.19B USD | $95.43M 13.27M USD | $6.95 0.97 USD | $7.44 1.03 USD | $22.96B 3.19B USD | 24.82 | $0.28 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.11 2.66 USD |
-9.99
|
$21.88B 3.04B USD | $21.48M 2.99M USD | $19.11 2.66 USD | $19.95 2.77 USD | $21.88B 3.04B USD | 47.77 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.52 2.3 USD |
-10.02
|
$21.75B 3.02B USD | $18.54M 2.58M USD | $16.52 2.3 USD | $17.16 2.39 USD | $21.75B 3.02B USD | 16.68 | $0.99 0.14 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.56 2.86 USD |
-9.98
|
$21.29B 2.96B USD | $14.1M 1.96M USD | $20.56 2.86 USD | $21.28 2.96 USD | $21.29B 2.96B USD | 10.93 | $1.88 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.18 3.36 USD |
-10.01
|
$20.19B 2.81B USD | $12.26M 1.7M USD | $24.18 3.36 USD | $24.72 3.44 USD | $20.19B 2.81B USD | 26.86 | $0.9 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $18.62 2.59 USD |
-10
|
$19.24B 2.67B USD | $6.73M 935.08K USD | $18.62 2.59 USD | $19.59 2.72 USD | $19.24B 2.67B USD | 66.50 | $0.28 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $15.33 2.13 USD |
-19.99
|
$18.72B 2.6B USD | $63.11M 8.78M USD | $15.33 2.13 USD | $17.66 2.46 USD | $18.72B 2.6B USD | 109.50 | $0.14 0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.64 2.59 USD |
-10
|
$17.38B 2.42B USD | $26.65M 3.71M USD | $18.64 2.59 USD | $19.44 2.7 USD | $17.38B 2.42B USD | 10.18 | $1.83 0.25 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.89 1.1 USD |
-10.03
|
$17.35B 2.41B USD | $69.18M 9.62M USD | $7.89 1.1 USD | $8.27 1.15 USD | $17.35B 2.41B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.47 1.59 USD |
-9.96
|
$18.56B 2.37B USD | $1.59M 203.49K USD | $12.47 1.59 USD | $13.39 1.71 USD | $18.56B 2.37B USD | 6.39 | $1.95 0.25 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.53 0.91 USD |
-10.06
|
$15.89B 2.21B USD | $80.46M 11.19M USD | $6.53 0.91 USD | $6.79 0.94 USD | $15.89B 2.21B USD | 20.40 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $29.25 4.07 USD |
-10
|
$15.35B 2.13B USD | $6.49M 901.79K USD | $29.25 4.07 USD | $30.02 4.17 USD | $15.35B 2.13B USD | 23.58 | $1.24 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.26 1.57 USD |
-9.92
|
$11.21B 1.56B USD | $16.48M 2.29M USD | $11.25 1.56 USD | $11.93 1.66 USD | $11.21B 1.56B USD | 187.66 | $0.06 0.008 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.35 1.86 USD |
-9.98
|
$10.86B 1.51B USD | $18.87M 2.62M USD | $13.35 1.86 USD | $14.03 1.95 USD | $10.86B 1.51B USD | 12.02 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $21.91 3.05 USD |
-18.61
|
$9.19B 1.28B USD | $11.68M 1.62M USD | $21.54 2.99 USD | $24.87 3.46 USD | $9.19B 1.28B USD | 14.90 | $1.47 0.2 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.98 0.97 USD |
-9.94
|
$9.16B 1.27B USD | $11.56M 1.61M USD | $6.98 0.97 USD | $7.28 1.01 USD | $9.16B 1.27B USD | 36.73 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.18 0.72 USD |
-10.07
|
$8.91B 1.24B USD | $12.7M 1.77M USD | $5.18 0.72 USD | $5.52 0.77 USD | $8.91B 1.24B USD | 13.28 | $0.39 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.53 1.88 USD |
-9.98
|
$8.82B 1.23B USD | $21.44M 2.98M USD | $13.53 1.88 USD | $13.99 1.95 USD | $8.82B 1.23B USD | 71.21 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.66 0.37 USD |
-9.83
|
$8.8B 1.22B USD | $86.72M 12.06M USD | $2.66 0.37 USD | $2.8 0.39 USD | $8.8B 1.22B USD | 88.66 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.08 0.39 USD |
-9.68
|
$9.51B 1.22B USD | $523K 66.87K USD | $3.07 0.39 USD | $3.29 0.42 USD | $9.51B 1.22B USD | 7.51 | $0.41 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $46.31 6.44 USD |
-10.01
|
$8.21B 1.14B USD | $1.47M 204.03K USD | $46.31 6.44 USD | $46.9 6.52 USD | $8.21B 1.14B USD | 33.31 | $1.39 0.19 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $9.88 1.37 USD |
-10.02
|
$7.89B 1.1B USD | $19.98M 2.78M USD | $9.88 1.37 USD | $10.37 1.44 USD | $7.89B 1.1B USD | 494.00 | $0.02 0.002 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $13.09 1.82 USD |
-9.97
|
$7.52B 1.05B USD | $7.49M 1.04M USD | $13.09 1.82 USD | $13.47 1.87 USD | $7.52B 1.05B USD | 22.96 | $0.57 0.08 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $34.92 4.86 USD |
-10
|
$7.31B 1.02B USD | $4.77M 663.06K USD | $34.92 4.86 USD | $36.4 5.06 USD | $7.31B 1.02B USD | 20.54 | $1.7 0.24 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $31.28 4.35 USD |
-20
|
$7.23B 1B USD | $14.78M 2.06M USD | $31.28 4.35 USD | $36.59 5.09 USD | $7.23B 1B USD | 35.54 | $0.88 0.12 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.59 1.47 USD |
-10.03
|
$6.93B 963.82M USD | $12.71M 1.77M USD | $10.59 1.47 USD | $11 1.53 USD | $6.93B 963.82M USD | 58.83 | $0.18 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.37 0.61 USD |
-9.9
|
$6.8B 945.01M USD | $40.59M 5.64M USD | $4.37 0.61 USD | $4.67 0.65 USD | $6.8B 945.01M USD | 8.56 | $0.51 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.58 0.64 USD |
-10.02
|
$6.74B 936.66M USD | $19.57M 2.72M USD | $4.58 0.64 USD | $4.78 0.66 USD | $6.74B 936.66M USD | 41.63 | $0.11 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.02 3.62 USD |
-19.99
|
$6.66B 925.57M USD | $14.47M 2.01M USD | $26.02 3.62 USD | $29.8 4.14 USD | $6.66B 925.57M USD | 74.34 | $0.35 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.97 1.25 USD |
-10.03
|
$6.63B 921.82M USD | $11.83M 1.64M USD | $8.97 1.25 USD | $9.14 1.27 USD | $6.63B 921.82M USD | 30.93 | $0.29 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.81 0.81 USD |
-9.92
|
$6.62B 920.5M USD | $21.85M 3.04M USD | $5.81 0.81 USD | $6.13 0.85 USD | $6.62B 920.5M USD | 20.03 | $0.29 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.65 3.98 USD |
-13.26
|
$6.49B 901.71M USD | $2.37M 329.62K USD | $26.42 3.67 USD | $31 4.31 USD | $6.49B 901.71M USD | 24.91 | $1.15 0.16 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $11.98 1.67 USD |
-19.49
|
$6.38B 887.02M USD | $16.02M 2.23M USD | $11.9 1.65 USD | $14.06 1.95 USD | $6.38B 887.02M USD | 108.90 | $0.11 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.21 1.56 USD |
-10.03
|
$6.3B 876.13M USD | $10.36M 1.44M USD | $11.21 1.56 USD | $11.46 1.59 USD | $6.3B 876.13M USD | 0 | -$0.03 -0.004 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.83 0.95 USD |
-10.01
|
$6.27B 871.81M USD | $21.45M 2.98M USD | $6.83 0.95 USD | $7.13 0.99 USD | $6.27B 871.81M USD | 10.84 | $0.63 0.09 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.23 0.73 USD |
-9.98
|
$6.14B 853.74M USD | $21.24M 2.95M USD | $5.23 0.73 USD | $5.6 0.78 USD | $6.14B 853.74M USD | 261.50 | $0.02 0.002 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.72 1.63 USD |
-9.98
|
$6.08B 845.84M USD | $5.42M 754K USD | $11.72 1.63 USD | $12.3 1.71 USD | $6.08B 845.84M USD | 21.30 | $0.55 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $17.1 2.38 USD |
-10
|
$5.95B 827.42M USD | $14.7M 2.04M USD | $17.1 2.38 USD | $17.51 2.43 USD | $5.95B 827.42M USD | 90.00 | $0.19 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $14.58 2.03 USD |
-10
|
$5.94B 825.82M USD | $12.4M 1.72M USD | $14.58 2.03 USD | $15.48 2.15 USD | $5.94B 825.82M USD | 36.45 | $0.4 0.06 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.62 0.92 USD |
-19.95
|
$5.81B 808.3M USD | $40.76M 5.67M USD | $6.62 0.92 USD | $7.65 1.06 USD | $5.81B 808.3M USD | 14.08 | $0.47 0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.17 3.64 USD |
-19.99
|
$5.68B 789.27M USD | $15.09M 2.1M USD | $26.17 3.64 USD | $30.45 4.23 USD | $5.68B 789.27M USD | 28.13 | $0.93 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $67.78 9.42 USD |
-17.73
|
$5.42B 753.95M USD | $1.56M 216.71K USD | $65.96 9.17 USD | $76.75 10.67 USD | $5.42B 753.95M USD | 25.38 | $2.67 0.37 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.9 2.07 USD |
-9.97
|
$5.35B 743.2M USD | $7.54M 1.05M USD | $14.9 2.07 USD | $16 2.22 USD | $5.35B 743.2M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.26 1.43 USD |
-19.97
|
$5.27B 732.58M USD | $36.37M 5.06M USD | $10.26 1.43 USD | $11.64 1.62 USD | $5.27B 732.58M USD | 31.09 | $0.33 0.05 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.58 1.19 USD |
-19.81
|
$5.16B 717.27M USD | $26.54M 3.69M USD | $8.56 1.19 USD | $9.92 1.38 USD | $5.16B 717.27M USD | 31.77 | $0.27 0.04 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.4 0.47 USD |
-10.05
|
$5.1B 709.12M USD | $20.08M 2.79M USD | $3.4 0.47 USD | $3.6 0.5 USD | $5.1B 709.12M USD | 14.16 | $0.24 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $37.35 5.19 USD |
-20
|
$5.04B 700.84M USD | $4.95M 688.61K USD | $37.35 5.19 USD | $44 6.12 USD | $5.04B 700.84M USD | 27.26 | $1.37 0.19 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.95 0.69 USD |
-10
|
$5.02B 698.69M USD | $34.77M 4.83M USD | $4.95 0.69 USD | $5.22 0.73 USD | $5.02B 698.69M USD | 54.99 | $0.09 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.65 0.92 USD |
-10.01
|
$4.86B 675.19M USD | $21.93M 3.05M USD | $6.65 0.92 USD | $6.92 0.96 USD | $4.86B 675.19M USD | 41.56 | $0.16 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.06 0.84 USD |
-20.05
|
$4.83B 671.17M USD | $62.24M 8.65M USD | $6.06 0.84 USD | $7.07 0.98 USD | $4.83B 671.17M USD | 31.89 | $0.19 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $10.24 1.42 USD |
-10.02
|
$4.71B 654.4M USD | $48.58M 6.75M USD | $10.24 1.42 USD | $10.86 1.51 USD | $4.71B 654.4M USD | 0 | -$0.06 -0.008 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $8.8 1.22 USD |
-20
|
$4.38B 609.39M USD | $26.66M 3.71M USD | $8.8 1.22 USD | $10.3 1.43 USD | $4.38B 609.39M USD | 880.00 | $0.01 0.001 USD | |
| ZYNP Corporation 002448.SZ | $7.05 0.98 USD |
-9.96
|
$4.15B 576.79M USD | $12.16M 1.69M USD | $7.05 0.98 USD | $7.3 1.02 USD | $4.15B 576.79M USD | 14.38 | $0.49 0.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.18 1.83 USD |
-20.02
|
$4.03B 560.18M USD | $12.59M 1.75M USD | $13.18 1.83 USD | $15.45 2.15 USD | $4.03B 560.18M USD | 0 | -$0.19 -0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.17 0.86 USD |
-10.06
|
$3.88B 539.26M USD | $10.44M 1.45M USD | $6.17 0.86 USD | $6.49 0.9 USD | $3.88B 539.26M USD | 28.04 | $0.22 0.03 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.74 0.66 USD |
-1.25
|
$3.87B 538.3M USD | $121.5M 16.89M USD | $4.68 0.65 USD | $5.28 0.73 USD | $3.87B 538.3M USD | 0 | -$0.44 -0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $36.64 5.09 USD |
-20
|
$3.76B 522.74M USD | $8.54M 1.19M USD | $36.64 5.09 USD | $43.05 5.99 USD | $3.76B 522.74M USD | 31.31 | $1.17 0.16 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $8.89 1.24 USD |
-19.98
|
$3.76B 522.5M USD | $9.98M 1.39M USD | $8.89 1.24 USD | $10.45 1.45 USD | $3.76B 522.5M USD | 25.40 | $0.35 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $52.81 7.34 USD |
-20
|
$3.75B 520.83M USD | $1.83M 254.57K USD | $52.81 7.34 USD | $62.8 8.73 USD | $3.75B 520.83M USD | 25.38 | $2.08 0.29 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.72 0.8 USD |
-9.92
|
$3.55B 493.56M USD | $11.95M 1.66M USD | $5.72 0.8 USD | $5.95 0.83 USD | $3.55B 493.56M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $38.26 5.32 USD |
-19.99
|
$3.54B 492.73M USD | $3.33M 463.53K USD | $38.26 5.32 USD | $45.01 6.26 USD | $3.54B 492.73M USD | 0 | -$0.08 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $23.01 3.2 USD |
-18.03
|
$3.47B 483.02M USD | $13.13M 1.83M USD | $22.6 3.14 USD | $26.28 3.65 USD | $3.47B 483.02M USD | 127.83 | $0.18 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.3 0.6 USD |
-10.04
|
$3.46B 480.62M USD | $11.68M 1.62M USD | $4.3 0.6 USD | $4.51 0.63 USD | $3.46B 480.62M USD | 86.00 | $0.05 0.006 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.17 0.58 USD |
-19.96
|
$3.39B 471.51M USD | $72.07M 10.02M USD | $4.17 0.58 USD | $4.7 0.65 USD | $3.39B 471.51M USD | 9.47 | $0.44 0.06 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.15 1.83 USD |
-9.99
|
$3.12B 433.62M USD | $6.53M 908.27K USD | $13.15 1.83 USD | $13.64 1.9 USD | $3.12B 433.62M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $37.7 5.24 USD |
-10
|
$3.08B 428.53M USD | $1.07M 149K USD | $37.7 5.24 USD | $39.88 5.55 USD | $3.08B 428.53M USD | 23.56 | $1.6 0.22 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.95 0.55 USD |
-10.02
|
$3.01B 419.1M USD | $9.75M 1.36M USD | $3.95 0.55 USD | $4.25 0.59 USD | $3.01B 419.1M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.88 0.54 USD |
-19.17
|
$2.93B 407.52M USD | $53.19M 7.4M USD | $3.84 0.53 USD | $4.52 0.63 USD | $2.93B 407.52M USD | 48.50 | $0.08 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.76 0.66 USD |
-10.02
|
$2.85B 396.77M USD | $9.67M 1.34M USD | $4.76 0.66 USD | $4.88 0.68 USD | $2.85B 396.77M USD | 36.61 | $0.13 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.56 0.91 USD |
-10.01
|
$2.74B 381.11M USD | $6.84M 951.06K USD | $6.56 0.91 USD | $6.79 0.94 USD | $2.74B 381.11M USD | 65.59 | $0.1 0.01 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.51 1.46 USD |
-10.02
|
$2.69B 374.1M USD | $3.83M 532.87K USD | $10.51 1.46 USD | $11.08 1.54 USD | $2.69B 374.1M USD | 0 | -$0.09 -0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.48 4.52 USD |
-18.58
|
$2.58B 359.35M USD | $2.22M 308.99K USD | $31.91 4.44 USD | $38.6 5.37 USD | $2.58B 359.35M USD | 28.24 | $1.15 0.16 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.11 2.1 USD |
-20.01
|
$2.53B 352.15M USD | $9.25M 1.29M USD | $15.11 2.1 USD | $17.61 2.45 USD | $2.53B 352.15M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.08 0.85 USD |
-9.93
|
$2.5B 347.94M USD | $11.57M 1.61M USD | $6.08 0.85 USD | $6.42 0.89 USD | $2.5B 347.94M USD | 16.88 | $0.36 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $23.94 3.33 USD |
-19.99
|
$2.49B 346.18M USD | $3.34M 464.7K USD | $23.94 3.33 USD | $27.65 3.84 USD | $2.49B 346.18M USD | 28.50 | $0.84 0.12 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.39 2.84 USD |
-10.02
|
$2.45B 340.21M USD | $1.64M 227.92K USD | $20.39 2.84 USD | $21.8 3.03 USD | $2.45B 340.21M USD | 0 | -$0.46 -0.06 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.67 0.79 USD |
-16.98
|
$2.38B 331.19M USD | $16.64M 2.31M USD | $5.51 0.77 USD | $6.5 0.9 USD | $2.38B 331.19M USD | 283.50 | $0.02 0.002 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $29.47 4.1 USD |
-19.96
|
$2.36B 327.81M USD | $3.02M 419.41K USD | $29.46 4.1 USD | $34.46 4.79 USD | $2.36B 327.81M USD | 0 | -$0.89 -0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.18 1.83 USD |
-19.98
|
$2.33B 324.37M USD | $16.47M 2.29M USD | $13.18 1.83 USD | $15.6 2.17 USD | $2.33B 324.37M USD | 73.22 | $0.18 0.03 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $5.56 0.77 USD |
-19.77
|
$2.15B 299.4M USD | $18.59M 2.58M USD | $5.54 0.77 USD | $6.58 0.91 USD | $2.15B 299.4M USD | 42.76 | $0.13 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $19.01 2.64 USD |
-19.72
|
$2.03B 281.83M USD | $2.79M 388.39K USD | $18.94 2.63 USD | $22.76 3.16 USD | $2.03B 281.83M USD | 21.12 | $0.9 0.13 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.68 1.62 USD |
-20
|
$2B 277.89M USD | $6.57M 913.7K USD | $11.68 1.62 USD | $13.69 1.9 USD | $2B 277.89M USD | 0 | -$0.03 -0.004 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.18 1.97 USD |
-10.03
|
$1.96B 272.09M USD | $1.39M 193.45K USD | $14.18 1.97 USD | $14.82 2.06 USD | $1.96B 272.09M USD | 354.50 | $0.04 0.005 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.4 3.39 USD |
-20
|
$1.95B 271.41M USD | $5.08M 705.75K USD | $24.4 3.39 USD | $28.4 3.95 USD | $1.95B 271.41M USD | 42.06 | $0.58 0.08 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $13.93 1.94 USD |
-19.99
|
$1.91B 265.68M USD | $7.98M 1.11M USD | $13.93 1.94 USD | $16.78 2.33 USD | $1.91B 265.68M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.47 0.48 USD |
-10.1
|
$1.85B 257.03M USD | $15.11M 2.1M USD | $3.47 0.48 USD | $3.72 0.52 USD | $1.85B 257.03M USD | 0 | -$0.17 -0.02 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $15.9 2.21 USD |
-20.02
|
$1.67B 232.25M USD | $2.65M 368.8K USD | $15.9 2.21 USD | $18.8 2.61 USD | $1.67B 232.25M USD | 0 | $0 0 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.14 0.16 USD |
-14.93
|
$1.64B 228.56M USD | $159.18M 22.13M USD | $1.1 0.15 USD | $1.28 0.18 USD | $1.64B 228.56M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $13.62 1.89 USD |
-17.6
|
$1.25B 173.99M USD | $3.49M 485.07K USD | $13.3 1.85 USD | $15.98 2.22 USD | $1.25B 173.99M USD | 0 | -$0.52 -0.07 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.58 0.36 USD |
-5.15
|
$1.1B 152.54M USD | $8.41M 1.17M USD | $2.58 0.36 USD | $2.67 0.37 USD | $1.1B 152.54M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}