Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (94)
- {{country.name}}
- Tous les pays
- Chine (94)
Shenzhen (94)
- {{item.name}}
- Tous marchés
- Shanghai (91)
- Shenzhen (94)
Biens de consommation cycliques (94)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (94)
Pièces d'automobiles (94)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.49 12.91 USD |
-0.81
|
CN¥52.21B 7.7B USD | CN¥3.55M 523.61K USD | CN¥86.38 12.75 USD | CN¥88.30 13.03 USD | CN¥52.21B 7.7B USD | 21.54 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.69 2.02 USD |
+0.88
|
CN¥45.39B 6.7B USD | CN¥18.20M 2.68M USD | CN¥13.44 1.98 USD | CN¥13.80 2.04 USD | CN¥45.39B 6.7B USD | 45.63 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.29 7.86 USD |
-0.28
|
CN¥45.13B 6.66B USD | CN¥9.88M 1.46M USD | CN¥52.72 7.78 USD | CN¥54.60 8.06 USD | CN¥45.13B 6.66B USD | 48.00 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥23.44 3.46 USD |
+0.6
|
CN¥40.08B 5.91B USD | CN¥17.14M 2.53M USD | CN¥22.67 3.34 USD | CN¥23.58 3.48 USD | CN¥40.08B 5.91B USD | 78.13 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.18 6.52 USD |
+5.8
|
CN¥37.55B 5.54B USD | CN¥34.05M 5.02M USD | CN¥41.44 6.11 USD | CN¥44.85 6.62 USD | CN¥37.55B 5.54B USD | 29.45 | CN¥1.50 0.22 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.94 3.24 USD |
-0.72
|
CN¥28.88B 4.26B USD | CN¥19.00M 2.8M USD | CN¥21.77 3.21 USD | CN¥22.27 3.29 USD | CN¥28.88B 4.26B USD | 19.24 | CN¥1.14 0.17 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥23.78 3.51 USD |
-1.82
|
CN¥27.23B 4.02B USD | CN¥51.31M 7.57M USD | CN¥23.34 3.44 USD | CN¥24.47 3.61 USD | CN¥27.23B 4.02B USD | 44.86 | CN¥0.53 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.71 1.88 USD |
-2.38
|
CN¥26.99B 3.98B USD | CN¥27.91M 4.12M USD | CN¥12.70 1.87 USD | CN¥13.00 1.92 USD | CN¥26.99B 3.98B USD | 28.24 | CN¥0.45 0.07 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥46.09 6.8 USD |
+3.74
|
CN¥26.49B 3.91B USD | CN¥20.60M 3.04M USD | CN¥44.50 6.57 USD | CN¥46.83 6.91 USD | CN¥26.49B 3.91B USD | 104.75 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥28.36 4.18 USD |
+2.01
|
CN¥23.08B 3.41B USD | CN¥13.00M 1.92M USD | CN¥27.27 4.02 USD | CN¥28.78 4.25 USD | CN¥23.08B 3.41B USD | 52.51 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.15 1.2 USD |
+0.12
|
CN¥20.10B 2.97B USD | CN¥13.19M 1.95M USD | CN¥8.03 1.18 USD | CN¥8.22 1.21 USD | CN¥20.10B 2.97B USD | 18.52 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.15 2.83 USD |
-1.03
|
CN¥19.78B 2.92B USD | CN¥2.57M 378.59K USD | CN¥19.06 2.81 USD | CN¥19.40 2.86 USD | CN¥19.78B 2.92B USD | 83.26 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.64 2.6 USD |
-0.17
|
CN¥17.05B 2.52B USD | CN¥2.75M 406.48K USD | CN¥17.52 2.59 USD | CN¥17.76 2.62 USD | CN¥17.05B 2.52B USD | 15.61 | CN¥1.13 0.17 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥101.44 14.97 USD |
+1.95
|
CN¥16.65B 2.46B USD | CN¥2.70M 398.94K USD | CN¥98.50 14.53 USD | CN¥104.98 15.49 USD | CN¥16.65B 2.46B USD | 95.69 | CN¥1.06 0.16 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.59 4.22 USD |
+0.92
|
CN¥16.35B 2.41B USD | CN¥5.16M 760.62K USD | CN¥28.02 4.13 USD | CN¥28.73 4.24 USD | CN¥16.35B 2.41B USD | 38.63 | CN¥0.74 0.11 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.13 2.68 USD |
+1.51
|
CN¥15.92B 2.35B USD | CN¥25.15M 3.71M USD | CN¥17.48 2.58 USD | CN¥18.59 2.74 USD | CN¥15.92B 2.35B USD | 35.54 | CN¥0.51 0.08 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.67 2.16 USD |
-1.08
|
CN¥15.20B 2.24B USD | CN¥4.35M 641.45K USD | CN¥14.49 2.14 USD | CN¥14.93 2.2 USD | CN¥15.20B 2.24B USD | 16.12 | CN¥0.91 0.13 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥28.88 4.26 USD |
-0.07
|
CN¥15.16B 2.24B USD | CN¥14.62M 2.16M USD | CN¥28.83 4.25 USD | CN¥30.70 4.53 USD | CN¥15.16B 2.24B USD | 19.12 | CN¥1.51 0.22 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.52 2.73 USD |
+1.42
|
CN¥14.78B 2.18B USD | CN¥11.38M 1.68M USD | CN¥17.92 2.64 USD | CN¥18.68 2.76 USD | CN¥14.78B 2.18B USD | 168.36 | CN¥0.11 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.67 2.31 USD |
-1.82
|
CN¥14.39B 2.12B USD | CN¥34.26M 5.06M USD | CN¥15.45 2.28 USD | CN¥16.14 2.38 USD | CN¥14.39B 2.12B USD | 29.01 | CN¥0.54 0.08 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥69.02 10.18 USD |
+0.25
|
CN¥12.99B 1.92B USD | CN¥3.39M 500.32K USD | CN¥67.39 9.94 USD | CN¥69.46 10.25 USD | CN¥12.99B 1.92B USD | 106.18 | CN¥0.65 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.70 2.32 USD |
-1.94
|
CN¥12.92B 1.91B USD | CN¥15.25M 2.25M USD | CN¥15.53 2.29 USD | CN¥15.97 2.36 USD | CN¥12.92B 1.91B USD | 74.76 | CN¥0.21 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥11.07 1.63 USD |
+10.04
|
CN¥12.61B 1.86B USD | CN¥41.87M 6.18M USD | CN¥9.98 1.47 USD | CN¥11.07 1.63 USD | CN¥12.61B 1.86B USD | 29.91 | CN¥0.37 0.05 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.69 0.84 USD |
-0.35
|
CN¥12.51B 1.85B USD | CN¥43.09M 6.36M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥67.49 9.96 USD |
-1.22
|
CN¥12.41B 1.83B USD | CN¥2.44M 360.47K USD | CN¥66.40 9.8 USD | CN¥68.88 10.16 USD | CN¥12.41B 1.83B USD | 37.70 | CN¥1.79 0.26 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.86 3.37 USD |
-3.05
|
CN¥12.17B 1.8B USD | CN¥10.05M 1.48M USD | CN¥22.79 3.36 USD | CN¥23.51 3.47 USD | CN¥12.17B 1.8B USD | 190.50 | CN¥0.12 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.23 1.69 USD |
+0.15
|
HK$12.79B 1.64B USD | HK$59.20K 7.57K USD | HK$13.17 1.68 USD | HK$13.24 1.69 USD | HK$12.79B 1.64B USD | 10.09 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥10.55B 1.56B USD | CN¥8.28M 1.22M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥32.13 4.74 USD |
-0.4
|
CN¥9.83B 1.45B USD | CN¥4.77M 703.15K USD | CN¥31.92 4.71 USD | CN¥33.27 4.91 USD | CN¥9.83B 1.45B USD | 38.25 | CN¥0.84 0.12 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.36 5.95 USD |
-0.81
|
CN¥9.58B 1.41B USD | CN¥12.49M 1.84M USD | CN¥39.42 5.82 USD | CN¥40.85 6.03 USD | CN¥9.58B 1.41B USD | 4036.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.60 3.92 USD |
-2.6
|
CN¥9.54B 1.41B USD | CN¥3.62M 533.47K USD | CN¥26.45 3.9 USD | CN¥26.82 3.96 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.56 1.41 USD |
-0.73
|
CN¥9.52B 1.4B USD | CN¥7.72M 1.14M USD | CN¥9.51 1.4 USD | CN¥9.70 1.43 USD | CN¥9.52B 1.4B USD | 159.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.82 1.01 USD |
-1.16
|
CN¥8.95B 1.32B USD | CN¥8.84M 1.3M USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥8.95B 1.32B USD | 45.46 | CN¥0.15 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥18.66 2.75 USD |
-2.81
|
CN¥8.83B 1.3B USD | CN¥1.97M 290.54K USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥8.83B 1.3B USD | 23.62 | CN¥0.79 0.12 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.91 0.87 USD |
-3.11
|
CN¥8.69B 1.28B USD | CN¥15.91M 2.35M USD | CN¥5.90 0.87 USD | CN¥6.10 0.9 USD | CN¥8.69B 1.28B USD | 42.21 | CN¥0.14 0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.26 2.25 USD |
+8
|
CN¥8.58B 1.27B USD | CN¥27.49M 4.06M USD | CN¥14.16 2.09 USD | CN¥15.42 2.28 USD | CN¥8.58B 1.27B USD | 76.29 | CN¥0.20 0.03 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥8.58B 1.27B USD | CN¥18.80M 2.77M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥8.58B 1.27B USD | 40.66 | CN¥0.06 0.008 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥17.25 2.55 USD |
+2.61
|
CN¥8.54B 1.26B USD | CN¥28.97M 4.27M USD | CN¥16.09 2.37 USD | CN¥17.40 2.57 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.62 2.89 USD |
-2.1
|
CN¥8.52B 1.26B USD | CN¥2.45M 362.14K USD | CN¥19.55 2.88 USD | CN¥20.01 2.95 USD | CN¥8.52B 1.26B USD | 10.38 | CN¥1.89 0.28 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.59 2.89 USD |
+1.08
|
CN¥8.00B 1.18B USD | CN¥3.32M 490.08K USD | CN¥19.25 2.84 USD | CN¥19.77 2.92 USD | CN¥8.00B 1.18B USD | 51.55 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.63 1.57 USD |
-1.3
|
CN¥7.86B 1.16B USD | CN¥4.86M 716.61K USD | CN¥10.60 1.56 USD | CN¥10.83 1.6 USD | CN¥7.86B 1.16B USD | 14.76 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.26 1.96 USD |
+2.31
|
CN¥7.80B 1.15B USD | CN¥8.02M 1.18M USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥7.80B 1.15B USD | 15.59 | CN¥0.85 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥26.21 3.87 USD |
+1.16
|
CN¥7.71B 1.14B USD | CN¥3.54M 521.94K USD | CN¥25.63 3.78 USD | CN¥26.50 3.91 USD | CN¥7.71B 1.14B USD | 32.35 | CN¥0.81 0.12 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.27 5.2 USD |
-0.62
|
CN¥7.65B 1.13B USD | CN¥4.89M 721.81K USD | CN¥35.05 5.17 USD | CN¥35.97 5.31 USD | CN¥7.65B 1.13B USD | 38.75 | CN¥0.91 0.13 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥44.81 6.61 USD |
+1.56
|
CN¥7.55B 1.11B USD | CN¥2.20M 323.9K USD | CN¥43.38 6.4 USD | CN¥45.30 6.68 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.72 1.88 USD |
+1.27
|
CN¥7.44B 1.1B USD | CN¥7.51M 1.11M USD | CN¥12.43 1.83 USD | CN¥12.75 1.88 USD | CN¥7.44B 1.1B USD | 74.82 | CN¥0.17 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥7.36B 1.09B USD | CN¥4.25M 627.18K USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥7.36B 1.09B USD | 10.97 | CN¥0.39 0.06 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.84 0.86 USD |
-1.85
|
CN¥6.86B 1.01B USD | CN¥10.47M 1.54M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥6.86B 1.01B USD | 20.85 | CN¥0.28 0.04 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥83.70 12.35 USD |
+1.84
|
CN¥6.70B 987.97M USD | CN¥1.08M 159.07K USD | CN¥81.69 12.05 USD | CN¥85.48 12.61 USD | CN¥6.70B 987.97M USD | 68.60 | CN¥1.22 0.18 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.29 0.63 USD |
-0.93
|
CN¥6.67B 983.89M USD | CN¥10.33M 1.52M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.67B 983.89M USD | 9.12 | CN¥0.47 0.07 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.87 4.55 USD |
-0.77
|
CN¥6.46B 953.41M USD | CN¥2.39M 352.97K USD | CN¥30.68 4.53 USD | CN¥31.65 4.67 USD | CN¥6.46B 953.41M USD | 16.16 | CN¥1.91 0.28 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥6.24B 921.15M USD | CN¥15.54M 2.29M USD | CN¥5.96 0.88 USD | CN¥6.29 0.93 USD | CN¥6.24B 921.15M USD | 123.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.36 2.56 USD |
+0.4
|
CN¥6.14B 905.23M USD | CN¥3.62M 534.81K USD | CN¥16.91 2.5 USD | CN¥17.53 2.59 USD | CN¥6.14B 905.23M USD | 23.78 | CN¥0.73 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.66 1.13 USD |
+0.13
|
CN¥6.13B 904.9M USD | CN¥8.09M 1.19M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥6.13B 904.9M USD | 58.92 | CN¥0.13 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥15.13 2.23 USD |
+1.41
|
CN¥6.00B 885.37M USD | CN¥5.25M 774.68K USD | CN¥14.73 2.17 USD | CN¥15.50 2.29 USD | CN¥6.00B 885.37M USD | 68.77 | CN¥0.22 0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥55.91 8.25 USD |
+1.93
|
CN¥5.72B 843.55M USD | CN¥594.40K 87.7K USD | CN¥54.12 7.99 USD | CN¥56.59 8.35 USD | CN¥5.72B 843.55M USD | 19.54 | CN¥2.86 0.42 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.94 1.61 USD |
-0.64
|
CN¥5.68B 837.84M USD | CN¥3.75M 553.94K USD | CN¥10.79 1.59 USD | CN¥11.04 1.63 USD | CN¥5.68B 837.84M USD | 26.68 | CN¥0.41 0.06 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.74 0.55 USD |
+2.47
|
CN¥5.61B 827.74M USD | CN¥13.76M 2.03M USD | CN¥3.55 0.52 USD | CN¥3.75 0.55 USD | CN¥5.61B 827.74M USD | 24.93 | CN¥0.15 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.27 1.37 USD |
+5.34
|
CN¥5.57B 822.34M USD | CN¥13.15M 1.94M USD | CN¥8.66 1.28 USD | CN¥9.37 1.38 USD | CN¥5.57B 822.34M USD | 23.17 | CN¥0.40 0.06 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.26 1.07 USD |
-0.68
|
CN¥5.30B 782.21M USD | CN¥8.40M 1.24M USD | CN¥7.21 1.06 USD | CN¥7.34 1.08 USD | CN¥5.30B 782.21M USD | 31.56 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.53 5.83 USD |
+0.33
|
CN¥5.27B 778.01M USD | CN¥868.75K 128.18K USD | CN¥38.80 5.72 USD | CN¥39.80 5.87 USD | CN¥5.27B 778.01M USD | 42.96 | CN¥0.92 0.14 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.46 4.49 USD |
-1.87
|
CN¥5.26B 775.99M USD | CN¥2.15M 316.49K USD | CN¥30.37 4.48 USD | CN¥31.08 4.59 USD | CN¥5.26B 775.99M USD | 29.86 | CN¥1.02 0.15 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.93 1.17 USD |
-2.22
|
CN¥5.17B 763.02M USD | CN¥6.86M 1.01M USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥5.17B 763.02M USD | 34.47 | CN¥0.23 0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥35.08 5.18 USD |
+10.69
|
CN¥4.81B 709.98M USD | CN¥7.71M 1.14M USD | CN¥32.32 4.77 USD | CN¥37.45 5.53 USD | CN¥4.81B 709.98M USD | 206.35 | CN¥0.17 0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.37 0.79 USD |
-1.1
|
CN¥4.72B 696.51M USD | CN¥4.14M 610.97K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥4.72B 696.51M USD | 21.48 | CN¥0.25 0.04 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥38.44 5.67 USD |
-5.39
|
CN¥4.67B 688.92M USD | CN¥1.70M 251.11K USD | CN¥38.12 5.62 USD | CN¥40.86 6.03 USD | CN¥4.67B 688.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.04 0.39 USD |
0
|
HK$5.23B 668.49M USD | HK$6.40K 818.32 USD | HK$3.01 0.38 USD | HK$3.04 0.39 USD | HK$5.23B 668.49M USD | 6.75 | HK$0.45 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.45 1.39 USD |
-1.97
|
CN¥4.34B 640.85M USD | CN¥5.50M 811.29K USD | CN¥9.41 1.39 USD | CN¥9.64 1.42 USD | CN¥4.34B 640.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.04 7.53 USD |
-0.89
|
CN¥4.17B 615.64M USD | CN¥399.30K 58.92K USD | CN¥50.81 7.5 USD | CN¥51.88 7.65 USD | CN¥4.17B 615.64M USD | 27.14 | CN¥1.88 0.28 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.67 5.85 USD |
+4.42
|
CN¥4.17B 614.85M USD | CN¥3.55M 524.32K USD | CN¥37.56 5.54 USD | CN¥40.28 5.94 USD | CN¥4.17B 614.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.58 4.51 USD |
-0.29
|
CN¥3.97B 585.07M USD | CN¥892.92K 131.75K USD | CN¥29.90 4.41 USD | CN¥30.83 4.55 USD | CN¥3.97B 585.07M USD | 84.94 | CN¥0.36 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.85 1.31 USD |
0
|
CN¥3.74B 551.96M USD | CN¥1.13M 166.09K USD | CN¥8.68 1.28 USD | CN¥8.90 1.31 USD | CN¥3.74B 551.96M USD | 29.50 | CN¥0.30 0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.92 1.32 USD |
+1.25
|
CN¥3.52B 519.11M USD | CN¥4.45M 656.3K USD | CN¥8.63 1.27 USD | CN¥8.96 1.32 USD | CN¥3.52B 519.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥3.48B 513.57M USD | CN¥5.61M 828.11K USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥3.48B 513.57M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.52 1.99 USD |
-1.31
|
CN¥3.46B 510.68M USD | CN¥7.09M 1.05M USD | CN¥13.43 1.98 USD | CN¥13.95 2.06 USD | CN¥3.46B 510.68M USD | 1352.00 | CN¥0.01 0.001 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥41.87 6.18 USD |
-1.81
|
CN¥3.43B 506.33M USD | CN¥1.05M 154.76K USD | CN¥41.65 6.15 USD | CN¥43.00 6.34 USD | CN¥3.43B 506.33M USD | 30.34 | CN¥1.38 0.2 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.47 0.66 USD |
-6.68
|
CN¥3.40B 501.07M USD | CN¥23.62M 3.48M USD | CN¥4.44 0.66 USD | CN¥4.88 0.72 USD | CN¥3.40B 501.07M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥3.16B 466.53M USD | CN¥10.50M 1.55M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥3.16B 466.53M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥18.14 2.68 USD |
+1.34
|
CN¥3.10B 457.98M USD | CN¥2.57M 379.49K USD | CN¥17.51 2.58 USD | CN¥18.36 2.71 USD | CN¥3.10B 457.98M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥2.94B 434.01M USD | CN¥7.69M 1.14M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥2.94B 434.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.86 3.96 USD |
+4.47
|
CN¥2.79B 412.16M USD | CN¥3.38M 498.53K USD | CN¥24.95 3.68 USD | CN¥27.31 4.03 USD | CN¥2.79B 412.16M USD | 27.69 | CN¥0.97 0.14 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥2.78B 409.53M USD | CN¥4.40M 649.52K USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.78B 409.53M USD | 42.09 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.57 0.97 USD |
0
|
CN¥2.74B 404.13M USD | CN¥2.29M 337.24K USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥2.74B 404.13M USD | 41.06 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.35 3 USD |
-0.34
|
CN¥2.44B 360.31M USD | CN¥937.80K 138.37K USD | CN¥19.93 2.94 USD | CN¥20.48 3.02 USD | CN¥2.44B 360.31M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.46 4.49 USD |
+1.09
|
CN¥2.44B 359.54M USD | CN¥796.22K 117.48K USD | CN¥29.83 4.4 USD | CN¥30.65 4.52 USD | CN¥2.44B 359.54M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥2.22B 327.93M USD | CN¥2.39M 353.14K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥2.22B 327.93M USD | 38.57 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.21 1.8 USD |
+0.91
|
CN¥2.16B 318.05M USD | CN¥2.09M 308.05K USD | CN¥11.96 1.76 USD | CN¥12.28 1.81 USD | CN¥2.16B 318.05M USD | 81.39 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥2.00B 294.85M USD | CN¥4.68M 690.33K USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥2.00B 294.85M USD | 43.00 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥1.97B 290.04M USD | CN¥8.27M 1.22M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥1.97B 290.04M USD | 41.00 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.01 2.07 USD |
+1.23
|
CN¥1.93B 285.26M USD | CN¥2.10M 309.17K USD | CN¥13.55 2 USD | CN¥14.22 2.1 USD | CN¥1.93B 285.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥1.77B 261.7M USD | CN¥1.39M 204.44K USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥1.77B 261.7M USD | 18.96 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥1.76B 258.96M USD | CN¥1.53M 225.97K USD | CN¥2.26 0.33 USD | CN¥2.34 0.35 USD | CN¥1.76B 258.96M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.29 2.26 USD |
-2.24
|
CN¥1.40B 207.27M USD | CN¥677.20K 99.92K USD | CN¥15.10 2.23 USD | CN¥15.67 2.31 USD | CN¥1.40B 207.27M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}