Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (94)
- {{country.name}}
- Tous les pays
- Chine (94)
Shenzhen (94)
- {{item.name}}
- Tous marchés
- Shanghai (91)
- Shenzhen (94)
Biens de consommation cycliques (94)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (94)
Pièces d'automobiles (94)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥88.20 13.01 USD |
-0.49
|
CN¥52.64B 7.77B USD | CN¥7.45M 1.1M USD | CN¥87.30 12.88 USD | CN¥89.50 13.21 USD | CN¥52.64B 7.77B USD | 21.72 | CN¥4.06 0.6 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.44 7.88 USD |
+5.8
|
CN¥45.25B 6.68B USD | CN¥21.05M 3.11M USD | CN¥49.83 7.35 USD | CN¥53.60 7.91 USD | CN¥45.25B 6.68B USD | 48.14 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.57 2 USD |
-1.6
|
CN¥44.99B 6.64B USD | CN¥40.17M 5.93M USD | CN¥13.52 1.99 USD | CN¥13.84 2.04 USD | CN¥44.99B 6.64B USD | 45.23 | CN¥0.30 0.04 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥23.30 3.44 USD |
-1.1
|
CN¥39.84B 5.88B USD | CN¥36.29M 5.35M USD | CN¥22.58 3.33 USD | CN¥23.41 3.45 USD | CN¥39.84B 5.88B USD | 77.66 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.76 6.16 USD |
-1.3
|
CN¥35.49B 5.24B USD | CN¥27.40M 4.04M USD | CN¥41.17 6.07 USD | CN¥42.25 6.23 USD | CN¥35.49B 5.24B USD | 27.83 | CN¥1.50 0.22 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥22.10 3.26 USD |
-1.12
|
CN¥29.09B 4.29B USD | CN¥40.44M 5.97M USD | CN¥21.70 3.2 USD | CN¥22.46 3.31 USD | CN¥29.09B 4.29B USD | 19.38 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.07 1.93 USD |
-2.39
|
CN¥27.75B 4.09B USD | CN¥60.21M 8.88M USD | CN¥13.01 1.92 USD | CN¥13.48 1.99 USD | CN¥27.75B 4.09B USD | 29.04 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.22 3.57 USD |
+2.19
|
CN¥27.73B 4.09B USD | CN¥153.41M 22.63M USD | CN¥22.70 3.35 USD | CN¥24.37 3.6 USD | CN¥27.73B 4.09B USD | 45.69 | CN¥0.53 0.08 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥44.73 6.6 USD |
-1.32
|
CN¥25.71B 3.79B USD | CN¥26.63M 3.93M USD | CN¥44.02 6.5 USD | CN¥45.75 6.75 USD | CN¥25.71B 3.79B USD | 101.65 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.80 4.1 USD |
-2.73
|
CN¥22.62B 3.34B USD | CN¥16.82M 2.48M USD | CN¥27.60 4.07 USD | CN¥28.36 4.18 USD | CN¥22.62B 3.34B USD | 51.48 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.14 1.2 USD |
-1.81
|
CN¥20.07B 2.96B USD | CN¥30.04M 4.43M USD | CN¥8.09 1.19 USD | CN¥8.29 1.22 USD | CN¥20.07B 2.96B USD | 18.50 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.35 2.86 USD |
-1.12
|
CN¥19.99B 2.95B USD | CN¥7.63M 1.13M USD | CN¥19.11 2.82 USD | CN¥19.64 2.9 USD | CN¥19.99B 2.95B USD | 84.13 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.67 2.61 USD |
-1.4
|
CN¥17.08B 2.52B USD | CN¥8.07M 1.19M USD | CN¥17.62 2.6 USD | CN¥17.92 2.64 USD | CN¥17.08B 2.52B USD | 15.63 | CN¥1.13 0.17 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥99.50 14.68 USD |
+0.48
|
CN¥16.33B 2.41B USD | CN¥2.73M 403.04K USD | CN¥98.13 14.48 USD | CN¥102.37 15.1 USD | CN¥16.33B 2.41B USD | 93.86 | CN¥1.06 0.16 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.33 4.18 USD |
-3.38
|
CN¥16.20B 2.39B USD | CN¥12.73M 1.88M USD | CN¥28.07 4.14 USD | CN¥29.20 4.31 USD | CN¥16.20B 2.39B USD | 38.28 | CN¥0.74 0.11 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥17.86 2.64 USD |
+5.68
|
CN¥15.68B 2.31B USD | CN¥45.98M 6.78M USD | CN¥16.53 2.44 USD | CN¥18.10 2.67 USD | CN¥15.68B 2.31B USD | 35.01 | CN¥0.51 0.08 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.83 2.19 USD |
-1.79
|
CN¥15.37B 2.27B USD | CN¥8.65M 1.28M USD | CN¥14.75 2.18 USD | CN¥15.15 2.24 USD | CN¥15.37B 2.27B USD | 16.29 | CN¥0.91 0.13 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥28.90 4.26 USD |
+10.01
|
CN¥15.17B 2.24B USD | CN¥11.35M 1.67M USD | CN¥26.10 3.85 USD | CN¥28.90 4.26 USD | CN¥15.17B 2.24B USD | 19.13 | CN¥1.51 0.22 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.96 2.35 USD |
-0.93
|
CN¥14.65B 2.16B USD | CN¥70.24M 10.36M USD | CN¥15.60 2.3 USD | CN¥16.31 2.41 USD | CN¥14.65B 2.16B USD | 29.55 | CN¥0.54 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.26 2.69 USD |
-1.24
|
CN¥14.58B 2.15B USD | CN¥18.24M 2.69M USD | CN¥18.11 2.67 USD | CN¥18.71 2.76 USD | CN¥14.58B 2.15B USD | 166.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥16.01 2.36 USD |
+0.82
|
CN¥13.17B 1.94B USD | CN¥42.90M 6.33M USD | CN¥15.71 2.32 USD | CN¥16.62 2.45 USD | CN¥13.17B 1.94B USD | 76.23 | CN¥0.21 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥68.85 10.16 USD |
-4.08
|
CN¥12.96B 1.91B USD | CN¥10.13M 1.49M USD | CN¥67.70 9.99 USD | CN¥70.90 10.46 USD | CN¥12.96B 1.91B USD | 105.92 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥68.32 10.08 USD |
+1.23
|
CN¥12.57B 1.85B USD | CN¥4.53M 668.84K USD | CN¥66.58 9.82 USD | CN¥68.50 10.11 USD | CN¥12.57B 1.85B USD | 38.16 | CN¥1.79 0.26 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.71 0.84 USD |
-2.89
|
CN¥12.56B 1.85B USD | CN¥91.30M 13.47M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥23.58 3.48 USD |
+2.75
|
CN¥12.56B 1.85B USD | CN¥22.31M 3.29M USD | CN¥22.48 3.32 USD | CN¥23.98 3.54 USD | CN¥12.56B 1.85B USD | 196.50 | CN¥0.12 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.06 1.48 USD |
+4.25
|
CN¥11.46B 1.69B USD | CN¥41.04M 6.05M USD | CN¥9.65 1.42 USD | CN¥10.42 1.54 USD | CN¥11.46B 1.69B USD | 27.18 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.21 1.69 USD |
-1.86
|
HK$12.77B 1.63B USD | HK$722.79K 92.42K USD | HK$13.09 1.67 USD | HK$13.45 1.72 USD | HK$12.77B 1.63B USD | 10.08 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥10.76B 1.59B USD | CN¥11.91M 1.76M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥32.26 4.76 USD |
+1.77
|
CN¥9.87B 1.46B USD | CN¥10.38M 1.53M USD | CN¥31.45 4.64 USD | CN¥32.42 4.78 USD | CN¥9.87B 1.46B USD | 38.40 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥27.31 4.03 USD |
+4.08
|
CN¥9.80B 1.45B USD | CN¥12.45M 1.84M USD | CN¥25.86 3.82 USD | CN¥28.10 4.15 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.69 6 USD |
+4.82
|
CN¥9.66B 1.43B USD | CN¥37.25M 5.5M USD | CN¥37.08 5.47 USD | CN¥41.05 6.06 USD | CN¥9.66B 1.43B USD | 4069.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.63 1.42 USD |
-2.43
|
CN¥9.59B 1.41B USD | CN¥15.27M 2.25M USD | CN¥9.56 1.41 USD | CN¥9.84 1.45 USD | CN¥9.59B 1.41B USD | 160.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥19.20 2.83 USD |
-4.53
|
CN¥9.08B 1.34B USD | CN¥3.45M 508.69K USD | CN¥19.11 2.82 USD | CN¥20.00 2.95 USD | CN¥9.08B 1.34B USD | 24.30 | CN¥0.79 0.12 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.90 1.02 USD |
-4.17
|
CN¥9.06B 1.34B USD | CN¥28.17M 4.16M USD | CN¥6.88 1.02 USD | CN¥7.20 1.06 USD | CN¥9.06B 1.34B USD | 46.00 | CN¥0.15 0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥6.10 0.9 USD |
-2.24
|
CN¥8.97B 1.32B USD | CN¥18.51M 2.73M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥8.97B 1.32B USD | 43.57 | CN¥0.14 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥20.04 2.96 USD |
+2.93
|
CN¥8.70B 1.28B USD | CN¥5.79M 854K USD | CN¥19.23 2.84 USD | CN¥20.25 2.99 USD | CN¥8.70B 1.28B USD | 10.60 | CN¥1.89 0.28 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥8.58B 1.27B USD | CN¥42.18M 6.22M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥8.58B 1.27B USD | 40.66 | CN¥0.06 0.008 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.81 2.48 USD |
-3.22
|
CN¥8.32B 1.23B USD | CN¥51.83M 7.65M USD | CN¥16.51 2.44 USD | CN¥17.38 2.56 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.77 1.59 USD |
-0.65
|
CN¥7.96B 1.17B USD | CN¥11.11M 1.64M USD | CN¥10.60 1.56 USD | CN¥10.99 1.62 USD | CN¥7.96B 1.17B USD | 14.95 | CN¥0.72 0.11 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.13 2.08 USD |
+1.36
|
CN¥7.94B 1.17B USD | CN¥29.39M 4.34M USD | CN¥13.75 2.03 USD | CN¥14.59 2.15 USD | CN¥7.94B 1.17B USD | 70.65 | CN¥0.20 0.03 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.38 2.86 USD |
-0.92
|
CN¥7.91B 1.17B USD | CN¥7.26M 1.07M USD | CN¥19.23 2.84 USD | CN¥19.78 2.92 USD | CN¥7.91B 1.17B USD | 51.00 | CN¥0.38 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.16 1.94 USD |
-0.3
|
CN¥7.74B 1.14B USD | CN¥11.08M 1.63M USD | CN¥12.99 1.92 USD | CN¥13.37 1.97 USD | CN¥7.74B 1.14B USD | 15.48 | CN¥0.85 0.13 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.49 5.24 USD |
-2.42
|
CN¥7.70B 1.14B USD | CN¥11.37M 1.68M USD | CN¥35.02 5.17 USD | CN¥36.33 5.36 USD | CN¥7.70B 1.14B USD | 39.00 | CN¥0.91 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥25.91 3.82 USD |
-1.22
|
CN¥7.62B 1.12B USD | CN¥7.69M 1.13M USD | CN¥25.78 3.8 USD | CN¥26.80 3.95 USD | CN¥7.62B 1.12B USD | 31.98 | CN¥0.81 0.12 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥44.12 6.51 USD |
+0.23
|
CN¥7.44B 1.1B USD | CN¥4.09M 603.18K USD | CN¥42.80 6.32 USD | CN¥44.58 6.58 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥7.38B 1.09B USD | CN¥11.17M 1.65M USD | CN¥4.26 0.63 USD | CN¥4.37 0.64 USD | CN¥7.38B 1.09B USD | 11.00 | CN¥0.39 0.06 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.56 1.85 USD |
-2.94
|
CN¥7.35B 1.08B USD | CN¥16.27M 2.4M USD | CN¥12.52 1.85 USD | CN¥12.89 1.9 USD | CN¥7.35B 1.08B USD | 73.88 | CN¥0.17 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.95 0.88 USD |
-0.17
|
CN¥6.99B 1.03B USD | CN¥29.09M 4.29M USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥6.99B 1.03B USD | 21.25 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.33 0.64 USD |
-2.91
|
CN¥6.73B 993.07M USD | CN¥33.42M 4.93M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥6.73B 993.07M USD | 9.21 | CN¥0.47 0.07 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥82.19 12.13 USD |
-2.03
|
CN¥6.58B 970.15M USD | CN¥1.34M 198.13K USD | CN¥81.61 12.04 USD | CN¥83.65 12.34 USD | CN¥6.58B 970.15M USD | 67.36 | CN¥1.22 0.18 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥31.11 4.59 USD |
+2.34
|
CN¥6.51B 960.82M USD | CN¥6.95M 1.03M USD | CN¥29.96 4.42 USD | CN¥31.25 4.61 USD | CN¥6.51B 960.82M USD | 16.28 | CN¥1.91 0.28 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.11 0.9 USD |
-2.71
|
CN¥6.20B 915.16M USD | CN¥20.91M 3.09M USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥6.20B 915.16M USD | 122.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.65 1.13 USD |
+3.38
|
CN¥6.12B 903.72M USD | CN¥20.47M 3.02M USD | CN¥7.32 1.08 USD | CN¥7.80 1.15 USD | CN¥6.12B 903.72M USD | 58.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.29 2.55 USD |
-3.03
|
CN¥6.11B 901.58M USD | CN¥9.08M 1.34M USD | CN¥17.23 2.54 USD | CN¥17.78 2.62 USD | CN¥6.11B 901.58M USD | 23.68 | CN¥0.73 0.11 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.92 2.2 USD |
+0.81
|
CN¥5.92B 873.08M USD | CN¥10.91M 1.61M USD | CN¥14.61 2.16 USD | CN¥15.26 2.25 USD | CN¥5.92B 873.08M USD | 67.81 | CN¥0.22 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.01 1.62 USD |
-1.78
|
CN¥5.71B 843.2M USD | CN¥7.03M 1.04M USD | CN¥10.91 1.61 USD | CN¥11.23 1.66 USD | CN¥5.71B 843.2M USD | 26.85 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥54.85 8.09 USD |
-4.66
|
CN¥5.61B 827.56M USD | CN¥1.25M 184.98K USD | CN¥54.67 8.07 USD | CN¥57.56 8.49 USD | CN¥5.61B 827.56M USD | 19.17 | CN¥2.86 0.42 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.65 0.54 USD |
+2.53
|
CN¥5.48B 807.82M USD | CN¥24.36M 3.59M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥5.48B 807.82M USD | 24.33 | CN¥0.15 0.02 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥31.04 4.58 USD |
-0.51
|
CN¥5.36B 790.77M USD | CN¥6.35M 937.45K USD | CN¥30.96 4.57 USD | CN¥32.70 4.82 USD | CN¥5.36B 790.77M USD | 30.43 | CN¥1.02 0.15 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.31 1.08 USD |
-2.66
|
CN¥5.34B 787.6M USD | CN¥25.58M 3.77M USD | CN¥7.26 1.07 USD | CN¥7.47 1.1 USD | CN¥5.34B 787.6M USD | 31.78 | CN¥0.23 0.03 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.80 1.3 USD |
-2.87
|
CN¥5.29B 780.65M USD | CN¥13.77M 2.03M USD | CN¥8.69 1.28 USD | CN¥9.03 1.33 USD | CN¥5.29B 780.65M USD | 22.00 | CN¥0.40 0.06 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥8.11 1.2 USD |
+0.62
|
CN¥5.29B 780.34M USD | CN¥18.46M 2.72M USD | CN¥7.89 1.16 USD | CN¥8.32 1.23 USD | CN¥5.29B 780.34M USD | 35.26 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.40 5.81 USD |
-3.29
|
CN¥5.26B 775.45M USD | CN¥2.31M 340.56K USD | CN¥39.00 5.75 USD | CN¥40.72 6.01 USD | CN¥5.26B 775.45M USD | 42.82 | CN¥0.92 0.14 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.63 5.99 USD |
+2.52
|
CN¥4.94B 728.17M USD | CN¥2.74M 403.83K USD | CN¥39.02 5.76 USD | CN¥42.27 6.24 USD | CN¥4.94B 728.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥60.20 8.88 USD |
-2.1
|
CN¥4.93B 727.99M USD | CN¥2.43M 359.06K USD | CN¥57.78 8.53 USD | CN¥61.37 9.05 USD | CN¥4.93B 727.99M USD | 43.62 | CN¥1.38 0.2 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.43 0.8 USD |
-1.09
|
CN¥4.77B 704.3M USD | CN¥10.08M 1.49M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥4.77B 704.3M USD | 21.71 | CN¥0.25 0.04 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.04 0.39 USD |
-0.33
|
HK$5.23B 668.49M USD | HK$68.10K 8.71K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$5.23B 668.49M USD | 6.75 | HK$0.45 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.64 1.42 USD |
-4.08
|
CN¥4.43B 653.73M USD | CN¥12.18M 1.8M USD | CN¥9.61 1.42 USD | CN¥9.93 1.47 USD | CN¥4.43B 653.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥31.69 4.68 USD |
+8.34
|
CN¥4.35B 641.37M USD | CN¥6.31M 931.36K USD | CN¥29.25 4.32 USD | CN¥31.80 4.69 USD | CN¥4.35B 641.37M USD | 186.41 | CN¥0.17 0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.50 7.6 USD |
-1.21
|
CN¥4.21B 621.19M USD | CN¥1.42M 208.97K USD | CN¥50.40 7.44 USD | CN¥52.52 7.75 USD | CN¥4.21B 621.19M USD | 27.39 | CN¥1.88 0.28 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥37.99 5.61 USD |
+12
|
CN¥3.99B 588.82M USD | CN¥7.45M 1.1M USD | CN¥33.33 4.92 USD | CN¥38.20 5.64 USD | CN¥3.99B 588.82M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.67 4.53 USD |
-1.03
|
CN¥3.98B 586.8M USD | CN¥1.64M 241.75K USD | CN¥30.51 4.5 USD | CN¥31.18 4.6 USD | CN¥3.98B 586.8M USD | 85.19 | CN¥0.36 0.05 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥36.11 5.33 USD |
+1.95
|
CN¥3.76B 554.1M USD | CN¥3.89M 573.91K USD | CN¥35.00 5.16 USD | CN¥36.50 5.39 USD | CN¥3.76B 554.1M USD | 37.22 | CN¥0.97 0.14 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.85 1.31 USD |
-1.78
|
CN¥3.74B 551.96M USD | CN¥2.59M 382.63K USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥3.74B 551.96M USD | 29.50 | CN¥0.30 0.04 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥3.64B 536.95M USD | CN¥16.81M 2.48M USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥3.64B 536.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.39 0.65 USD |
-3.09
|
CN¥3.53B 520.68M USD | CN¥10.55M 1.56M USD | CN¥4.37 0.64 USD | CN¥4.54 0.67 USD | CN¥3.53B 520.68M USD | 27.43 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.70 2.02 USD |
-2.84
|
CN¥3.51B 517.48M USD | CN¥21.16M 3.12M USD | CN¥13.64 2.01 USD | CN¥14.52 2.14 USD | CN¥3.51B 517.48M USD | 1370.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.81 1.3 USD |
-2.22
|
CN¥3.47B 512.71M USD | CN¥8.90M 1.31M USD | CN¥8.76 1.29 USD | CN¥9.01 1.33 USD | CN¥3.47B 512.71M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.81 0.71 USD |
-2.83
|
CN¥3.22B 474.42M USD | CN¥15.20M 2.24M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥3.22B 474.42M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.90 2.64 USD |
-1.65
|
CN¥3.06B 451.92M USD | CN¥3.37M 496.66K USD | CN¥17.87 2.64 USD | CN¥18.37 2.71 USD | CN¥3.06B 451.92M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.05 0.3 USD |
-2.84
|
CN¥2.96B 436.14M USD | CN¥17.15M 2.53M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥2.96B 436.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.67 0.69 USD |
-2.1
|
CN¥2.80B 413.07M USD | CN¥10.71M 1.58M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥2.80B 413.07M USD | 42.45 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.57 0.97 USD |
-2.81
|
CN¥2.74B 404.13M USD | CN¥6.27M 925.25K USD | CN¥6.51 0.96 USD | CN¥6.75 1 USD | CN¥2.74B 404.13M USD | 41.06 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.42 3.01 USD |
-2.95
|
CN¥2.45B 361.55M USD | CN¥1.36M 200.22K USD | CN¥20.37 3.01 USD | CN¥21.10 3.11 USD | CN¥2.45B 361.55M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.13 4.45 USD |
+0.74
|
CN¥2.41B 355.65M USD | CN¥2.34M 344.56K USD | CN¥29.27 4.32 USD | CN¥30.97 4.57 USD | CN¥2.41B 355.65M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.38 0.79 USD |
-3.58
|
CN¥2.21B 326.71M USD | CN¥6.58M 970.95K USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥2.21B 326.71M USD | 38.42 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.10 1.79 USD |
-3.74
|
CN¥2.14B 315.18M USD | CN¥4.35M 642.23K USD | CN¥12.10 1.79 USD | CN¥12.58 1.86 USD | CN¥2.14B 315.18M USD | 80.66 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥2.01B 296.57M USD | CN¥9.72M 1.43M USD | CN¥5.15 0.76 USD | CN¥5.36 0.79 USD | CN¥2.01B 296.57M USD | 43.25 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.71 0.55 USD |
-1.85
|
CN¥1.98B 291.61M USD | CN¥14.60M 2.15M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥1.98B 291.61M USD | 41.22 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.84 2.04 USD |
-4.42
|
CN¥1.91B 281.8M USD | CN¥3.41M 502.84K USD | CN¥13.79 2.03 USD | CN¥14.47 2.14 USD | CN¥1.91B 281.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.35 0.94 USD |
-4.8
|
CN¥1.80B 265.46M USD | CN¥4.45M 656.38K USD | CN¥6.34 0.94 USD | CN¥6.71 0.99 USD | CN¥1.80B 265.46M USD | 19.24 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.32 0.34 USD |
-2.93
|
CN¥1.77B 261.21M USD | CN¥3.54M 521.86K USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥1.77B 261.21M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.64 2.31 USD |
-2.74
|
CN¥1.44B 212.01M USD | CN¥1.65M 243.84K USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥1.44B 212.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}