Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (94)
- {{country.name}}
- Tous les pays
- Chine (94)
Shenzhen (94)
- {{item.name}}
- Tous marchés
- Shanghai (91)
- Shenzhen (94)
Biens de consommation cycliques (94)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (94)
Pièces d'automobiles (94)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥87.75 12.95 USD |
-0.51
|
CN¥52.37B 7.73B USD | CN¥7.31M 1.08M USD | CN¥86.38 12.75 USD | CN¥88.30 13.03 USD | CN¥52.37B 7.73B USD | 21.61 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.75 2.03 USD |
+1.33
|
CN¥45.59B 6.73B USD | CN¥45.66M 6.74M USD | CN¥13.44 1.98 USD | CN¥13.93 2.06 USD | CN¥45.59B 6.73B USD | 45.83 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.73 7.78 USD |
-1.33
|
CN¥44.65B 6.59B USD | CN¥20.97M 3.09M USD | CN¥52.53 7.75 USD | CN¥54.60 8.06 USD | CN¥44.65B 6.59B USD | 47.50 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.86 3.37 USD |
-1.89
|
CN¥39.09B 5.77B USD | CN¥37.03M 5.46M USD | CN¥22.67 3.34 USD | CN¥23.58 3.48 USD | CN¥39.09B 5.77B USD | 76.20 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.78 6.46 USD |
+4.84
|
CN¥37.21B 5.49B USD | CN¥53.48M 7.89M USD | CN¥41.44 6.11 USD | CN¥44.85 6.62 USD | CN¥37.21B 5.49B USD | 29.18 | CN¥1.50 0.22 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.84 3.22 USD |
-1.18
|
CN¥28.75B 4.24B USD | CN¥42.97M 6.34M USD | CN¥21.73 3.21 USD | CN¥22.27 3.29 USD | CN¥28.75B 4.24B USD | 19.15 | CN¥1.14 0.17 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.31 3.59 USD |
+0.37
|
CN¥27.84B 4.11B USD | CN¥124.24M 18.33M USD | CN¥23.34 3.44 USD | CN¥25.16 3.71 USD | CN¥27.84B 4.11B USD | 45.86 | CN¥0.53 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.67 1.87 USD |
-2.69
|
CN¥26.90B 3.97B USD | CN¥52.83M 7.79M USD | CN¥12.63 1.86 USD | CN¥13.00 1.92 USD | CN¥26.90B 3.97B USD | 28.15 | CN¥0.45 0.07 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥45.71 6.74 USD |
+2.88
|
CN¥26.27B 3.88B USD | CN¥33.75M 4.98M USD | CN¥44.50 6.57 USD | CN¥46.83 6.91 USD | CN¥26.27B 3.88B USD | 103.88 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.06 3.99 USD |
-2.66
|
CN¥22.02B 3.25B USD | CN¥31.54M 4.65M USD | CN¥26.89 3.97 USD | CN¥28.78 4.25 USD | CN¥22.02B 3.25B USD | 50.11 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.11 1.2 USD |
-0.37
|
CN¥20.00B 2.95B USD | CN¥32.30M 4.77M USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥20.00B 2.95B USD | 18.43 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.99 2.8 USD |
-1.86
|
CN¥19.62B 2.89B USD | CN¥7.25M 1.07M USD | CN¥18.92 2.79 USD | CN¥19.40 2.86 USD | CN¥19.62B 2.89B USD | 82.56 | CN¥0.23 0.03 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥31.69 4.68 USD |
+11.86
|
CN¥18.13B 2.67B USD | CN¥29.58M 4.36M USD | CN¥28.02 4.13 USD | CN¥32.42 4.78 USD | CN¥18.13B 2.67B USD | 42.82 | CN¥0.74 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.49 2.58 USD |
-1.02
|
CN¥16.91B 2.49B USD | CN¥7.39M 1.09M USD | CN¥17.44 2.57 USD | CN¥17.76 2.62 USD | CN¥16.91B 2.49B USD | 15.47 | CN¥1.13 0.17 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥101.20 14.93 USD |
+1.71
|
CN¥16.61B 2.45B USD | CN¥4.47M 659.42K USD | CN¥98.50 14.53 USD | CN¥104.98 15.49 USD | CN¥16.61B 2.45B USD | 95.47 | CN¥1.06 0.16 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.28 2.7 USD |
+2.35
|
CN¥16.05B 2.37B USD | CN¥48.63M 7.18M USD | CN¥17.48 2.58 USD | CN¥18.79 2.77 USD | CN¥16.05B 2.37B USD | 35.84 | CN¥0.51 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥29.19 4.31 USD |
+1
|
CN¥15.32B 2.26B USD | CN¥25.52M 3.77M USD | CN¥28.45 4.2 USD | CN¥30.70 4.53 USD | CN¥15.32B 2.26B USD | 19.33 | CN¥1.51 0.22 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.39 2.12 USD |
-2.97
|
CN¥14.91B 2.2B USD | CN¥11.17M 1.65M USD | CN¥14.35 2.12 USD | CN¥14.93 2.2 USD | CN¥14.91B 2.2B USD | 15.81 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.34 2.71 USD |
+0.44
|
CN¥14.64B 2.16B USD | CN¥18.26M 2.69M USD | CN¥17.92 2.64 USD | CN¥18.68 2.76 USD | CN¥14.64B 2.16B USD | 166.72 | CN¥0.11 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.45 2.28 USD |
-3.2
|
CN¥14.18B 2.09B USD | CN¥64.53M 9.52M USD | CN¥15.43 2.28 USD | CN¥16.14 2.38 USD | CN¥14.18B 2.09B USD | 28.61 | CN¥0.54 0.08 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.64 2.31 USD |
-2.31
|
CN¥12.87B 1.9B USD | CN¥31.46M 4.64M USD | CN¥15.50 2.29 USD | CN¥15.97 2.36 USD | CN¥12.87B 1.9B USD | 74.47 | CN¥0.21 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥67.35 9.94 USD |
-2.18
|
CN¥12.67B 1.87B USD | CN¥9.70M 1.43M USD | CN¥66.49 9.81 USD | CN¥69.98 10.33 USD | CN¥12.67B 1.87B USD | 103.61 | CN¥0.65 0.1 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥11.07 1.63 USD |
+10.04
|
CN¥12.61B 1.86B USD | CN¥43.15M 6.37M USD | CN¥9.98 1.47 USD | CN¥11.07 1.63 USD | CN¥12.61B 1.86B USD | 29.91 | CN¥0.37 0.05 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥12.58B 1.86B USD | CN¥96.75M 14.28M USD | CN¥5.57 0.82 USD | CN¥5.80 0.86 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥66.45 9.8 USD |
-2.74
|
CN¥12.22B 1.8B USD | CN¥5.41M 797.69K USD | CN¥65.78 9.71 USD | CN¥68.88 10.16 USD | CN¥12.22B 1.8B USD | 37.12 | CN¥1.79 0.26 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.77 3.36 USD |
-3.44
|
CN¥12.13B 1.79B USD | CN¥20.83M 3.07M USD | CN¥22.50 3.32 USD | CN¥23.51 3.47 USD | CN¥12.13B 1.79B USD | 189.75 | CN¥0.12 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.14 1.68 USD |
-0.53
|
HK$12.70B 1.62B USD | HK$164.85K 21.08K USD | HK$13.12 1.68 USD | HK$13.24 1.69 USD | HK$12.70B 1.62B USD | 10.03 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.67 0.69 USD |
-1.48
|
CN¥10.60B 1.56B USD | CN¥15.36M 2.27M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.80 4.69 USD |
-1.43
|
CN¥9.73B 1.44B USD | CN¥10.36M 1.53M USD | CN¥31.71 4.68 USD | CN¥33.27 4.91 USD | CN¥9.73B 1.44B USD | 37.85 | CN¥0.84 0.12 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.07 5.91 USD |
-1.52
|
CN¥9.52B 1.4B USD | CN¥26.73M 3.94M USD | CN¥39.42 5.82 USD | CN¥40.85 6.03 USD | CN¥9.52B 1.4B USD | 4007.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.46 3.9 USD |
-3.11
|
CN¥9.49B 1.4B USD | CN¥6.41M 946.01K USD | CN¥26.45 3.9 USD | CN¥26.82 3.96 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.45 1.39 USD |
-1.87
|
CN¥9.41B 1.39B USD | CN¥18.97M 2.8M USD | CN¥9.35 1.38 USD | CN¥9.70 1.43 USD | CN¥9.41B 1.39B USD | 157.50 | CN¥0.06 0.008 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥8.94B 1.32B USD | CN¥43.39M 6.4M USD | CN¥5.88 0.87 USD | CN¥6.30 0.93 USD | CN¥8.94B 1.32B USD | 43.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.78 1 USD |
-1.74
|
CN¥8.90B 1.31B USD | CN¥18.30M 2.7M USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥8.90B 1.31B USD | 45.20 | CN¥0.15 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥18.35 2.71 USD |
-4.43
|
CN¥8.68B 1.28B USD | CN¥4.92M 725.32K USD | CN¥18.11 2.67 USD | CN¥19.30 2.85 USD | CN¥8.68B 1.28B USD | 23.22 | CN¥0.79 0.12 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.18 2.24 USD |
+7.43
|
CN¥8.53B 1.26B USD | CN¥46.05M 6.8M USD | CN¥14.16 2.09 USD | CN¥15.42 2.28 USD | CN¥8.53B 1.26B USD | 75.90 | CN¥0.20 0.03 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥8.51B 1.26B USD | CN¥39.76M 5.87M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥8.51B 1.26B USD | 40.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.43 2.87 USD |
-3.04
|
CN¥8.44B 1.25B USD | CN¥4.74M 700.06K USD | CN¥19.34 2.85 USD | CN¥20.01 2.95 USD | CN¥8.44B 1.25B USD | 10.28 | CN¥1.89 0.28 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥8.36B 1.23B USD | CN¥51.67M 7.62M USD | CN¥16.09 2.37 USD | CN¥17.46 2.58 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.61 2.89 USD |
+1.19
|
CN¥8.00B 1.18B USD | CN¥7.04M 1.04M USD | CN¥19.25 2.84 USD | CN¥19.77 2.92 USD | CN¥8.00B 1.18B USD | 51.60 | CN¥0.38 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.25 1.95 USD |
+2.24
|
CN¥7.80B 1.15B USD | CN¥15.93M 2.35M USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥7.80B 1.15B USD | 15.58 | CN¥0.85 0.13 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.54 1.56 USD |
-2.14
|
CN¥7.79B 1.15B USD | CN¥11.31M 1.67M USD | CN¥10.49 1.55 USD | CN¥10.83 1.6 USD | CN¥7.79B 1.15B USD | 14.63 | CN¥0.72 0.11 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥26.16 3.86 USD |
+0.96
|
CN¥7.69B 1.14B USD | CN¥7.67M 1.13M USD | CN¥25.63 3.78 USD | CN¥26.50 3.91 USD | CN¥7.69B 1.14B USD | 32.29 | CN¥0.81 0.12 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥44.92 6.63 USD |
+1.81
|
CN¥7.57B 1.12B USD | CN¥4.95M 729.66K USD | CN¥43.38 6.4 USD | CN¥45.30 6.68 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥34.75 5.13 USD |
-2.09
|
CN¥7.54B 1.11B USD | CN¥10.56M 1.56M USD | CN¥34.69 5.12 USD | CN¥35.97 5.31 USD | CN¥7.54B 1.11B USD | 38.18 | CN¥0.91 0.13 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥7.33B 1.08B USD | CN¥8.70M 1.28M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥7.33B 1.08B USD | 10.92 | CN¥0.39 0.06 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.49 1.84 USD |
-0.56
|
CN¥7.31B 1.08B USD | CN¥15.02M 2.22M USD | CN¥12.43 1.83 USD | CN¥12.75 1.88 USD | CN¥7.31B 1.08B USD | 73.47 | CN¥0.17 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥6.81B 1B USD | CN¥20.09M 2.96M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥6.81B 1B USD | 20.71 | CN¥0.28 0.04 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥83.06 12.26 USD |
+1.06
|
CN¥6.64B 980.42M USD | CN¥2.06M 304.49K USD | CN¥81.69 12.05 USD | CN¥85.48 12.61 USD | CN¥6.64B 980.42M USD | 68.08 | CN¥1.22 0.18 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.25 0.63 USD |
-1.85
|
CN¥6.61B 974.72M USD | CN¥23.77M 3.51M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.61B 974.72M USD | 9.04 | CN¥0.47 0.07 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.77 4.54 USD |
-1.09
|
CN¥6.44B 950.32M USD | CN¥3.95M 582.44K USD | CN¥30.60 4.51 USD | CN¥31.65 4.67 USD | CN¥6.44B 950.32M USD | 16.10 | CN¥1.91 0.28 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥6.27B 925.64M USD | CN¥24.96M 3.68M USD | CN¥5.96 0.88 USD | CN¥6.30 0.93 USD | CN¥6.27B 925.64M USD | 123.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.21 2.54 USD |
-0.46
|
CN¥6.08B 897.41M USD | CN¥7.31M 1.08M USD | CN¥16.91 2.5 USD | CN¥17.53 2.59 USD | CN¥6.08B 897.41M USD | 23.57 | CN¥0.73 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.55 1.11 USD |
-1.31
|
CN¥6.04B 891.9M USD | CN¥13.60M 2.01M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥6.04B 891.9M USD | 58.07 | CN¥0.13 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.83 2.19 USD |
-0.6
|
CN¥5.88B 867.81M USD | CN¥15.15M 2.23M USD | CN¥14.38 2.12 USD | CN¥15.50 2.29 USD | CN¥5.88B 867.81M USD | 67.40 | CN¥0.22 0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.30 8.31 USD |
+2.64
|
CN¥5.76B 849.44M USD | CN¥1.11M 163.14K USD | CN¥54.12 7.99 USD | CN¥56.59 8.35 USD | CN¥5.76B 849.44M USD | 19.68 | CN¥2.86 0.42 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.82 0.56 USD |
+4.66
|
CN¥5.73B 845.44M USD | CN¥39.91M 5.89M USD | CN¥3.55 0.52 USD | CN¥3.83 0.57 USD | CN¥5.73B 845.44M USD | 25.46 | CN¥0.15 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.52 1.4 USD |
+8.18
|
CN¥5.72B 844.52M USD | CN¥28.11M 4.15M USD | CN¥8.66 1.28 USD | CN¥9.65 1.42 USD | CN¥5.72B 844.52M USD | 23.80 | CN¥0.40 0.06 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.91 1.61 USD |
-0.91
|
CN¥5.66B 835.54M USD | CN¥6.38M 941.9K USD | CN¥10.79 1.59 USD | CN¥11.04 1.63 USD | CN¥5.66B 835.54M USD | 26.60 | CN¥0.41 0.06 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.59 5.84 USD |
+0.48
|
CN¥5.28B 779.19M USD | CN¥1.96M 289.21K USD | CN¥38.80 5.72 USD | CN¥39.99 5.9 USD | CN¥5.28B 779.19M USD | 43.03 | CN¥0.92 0.14 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.21 1.06 USD |
-1.37
|
CN¥5.26B 776.82M USD | CN¥21.07M 3.11M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥5.26B 776.82M USD | 31.34 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.16 4.45 USD |
-2.84
|
CN¥5.21B 768.35M USD | CN¥4.75M 701K USD | CN¥30.10 4.44 USD | CN¥31.08 4.59 USD | CN¥5.21B 768.35M USD | 29.56 | CN¥1.02 0.15 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.89 1.16 USD |
-2.71
|
CN¥5.15B 759.17M USD | CN¥12.64M 1.87M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥5.15B 759.17M USD | 34.30 | CN¥0.23 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.00 5.75 USD |
-4.01
|
CN¥4.74B 698.96M USD | CN¥4.37M 644.91K USD | CN¥37.50 5.53 USD | CN¥40.86 6.03 USD | CN¥4.74B 698.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.32 0.78 USD |
-2.03
|
CN¥4.68B 690.03M USD | CN¥9.23M 1.36M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥4.68B 690.03M USD | 21.28 | CN¥0.25 0.04 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.03 0.39 USD |
-0.33
|
HK$5.21B 666.3M USD | HK$24.00K 3.07K USD | HK$3.01 0.38 USD | HK$3.04 0.39 USD | HK$5.21B 666.3M USD | 6.73 | HK$0.45 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.72 1.43 USD |
+0.83
|
CN¥4.47B 659.16M USD | CN¥15.13M 2.23M USD | CN¥9.41 1.39 USD | CN¥10.00 1.48 USD | CN¥4.47B 659.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥52.44 7.74 USD |
+1.83
|
CN¥4.29B 632.53M USD | CN¥1.36M 200.18K USD | CN¥50.81 7.5 USD | CN¥52.95 7.81 USD | CN¥4.29B 632.53M USD | 27.89 | CN¥1.88 0.28 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.61 5.99 USD |
+6.9
|
CN¥4.27B 629.42M USD | CN¥6.43M 948.68K USD | CN¥37.56 5.54 USD | CN¥40.80 6.02 USD | CN¥4.27B 629.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.75 4.39 USD |
-6.12
|
CN¥4.08B 602.11M USD | CN¥22.99M 3.39M USD | CN¥29.46 4.35 USD | CN¥37.45 5.53 USD | CN¥4.08B 602.11M USD | 175.00 | CN¥0.17 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.15 4.45 USD |
-1.7
|
CN¥3.91B 576.85M USD | CN¥1.85M 272.44K USD | CN¥29.90 4.41 USD | CN¥30.83 4.55 USD | CN¥3.91B 576.85M USD | 83.74 | CN¥0.36 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.73 1.29 USD |
-1.36
|
CN¥3.69B 544.48M USD | CN¥2.43M 358.59K USD | CN¥8.68 1.28 USD | CN¥8.90 1.31 USD | CN¥3.69B 544.48M USD | 29.09 | CN¥0.30 0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.87 1.31 USD |
+0.68
|
CN¥3.50B 516.2M USD | CN¥7.97M 1.18M USD | CN¥8.63 1.27 USD | CN¥8.96 1.32 USD | CN¥3.50B 516.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥3.48B 513.57M USD | CN¥11.50M 1.7M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥3.48B 513.57M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.56 0.67 USD |
-4.8
|
CN¥3.46B 511.16M USD | CN¥33.82M 4.99M USD | CN¥4.44 0.66 USD | CN¥4.88 0.72 USD | CN¥3.46B 511.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.30 1.96 USD |
-2.92
|
CN¥3.40B 502.37M USD | CN¥12.57M 1.86M USD | CN¥13.25 1.95 USD | CN¥13.95 2.06 USD | CN¥3.40B 502.37M USD | 1330.00 | CN¥0.01 0.001 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥41.20 6.08 USD |
-3.38
|
CN¥3.38B 498.23M USD | CN¥2.21M 325.99K USD | CN¥41.14 6.07 USD | CN¥43.00 6.34 USD | CN¥3.38B 498.23M USD | 29.85 | CN¥1.38 0.2 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.69 0.69 USD |
-2.49
|
CN¥3.14B 462.59M USD | CN¥20.77M 3.06M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥3.14B 462.59M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.92 2.64 USD |
+0.11
|
CN¥3.07B 452.43M USD | CN¥4.96M 731.89K USD | CN¥17.51 2.58 USD | CN¥18.36 2.71 USD | CN¥3.07B 452.43M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥2.91B 429.76M USD | CN¥14.68M 2.17M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥2.91B 429.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥2.76B 407.76M USD | CN¥9.78M 1.44M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.76B 407.76M USD | 41.90 | CN¥0.11 0.02 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.56 3.92 USD |
+3.31
|
CN¥2.76B 407.56M USD | CN¥4.89M 721.94K USD | CN¥24.95 3.68 USD | CN¥27.31 4.03 USD | CN¥2.76B 407.56M USD | 27.38 | CN¥0.97 0.14 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥2.72B 401.67M USD | CN¥5.85M 863.76K USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥2.72B 401.67M USD | 40.81 | CN¥0.16 0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥31.01 4.58 USD |
+2.92
|
CN¥2.48B 366.03M USD | CN¥1.76M 260.14K USD | CN¥29.83 4.4 USD | CN¥31.05 4.58 USD | CN¥2.48B 366.03M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.47 3.02 USD |
+0.24
|
CN¥2.46B 362.43M USD | CN¥1.67M 247.08K USD | CN¥19.93 2.94 USD | CN¥20.57 3.04 USD | CN¥2.46B 362.43M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥2.20B 324.89M USD | CN¥4.37M 644.44K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥2.20B 324.89M USD | 38.21 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.20 1.8 USD |
+0.83
|
CN¥2.15B 317.79M USD | CN¥4.05M 597.82K USD | CN¥11.96 1.76 USD | CN¥12.29 1.81 USD | CN¥2.15B 317.79M USD | 81.33 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.17 0.76 USD |
0
|
CN¥2.00B 295.42M USD | CN¥8.10M 1.19M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥2.00B 295.42M USD | 43.08 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.66 0.54 USD |
-1.35
|
CN¥1.95B 287.68M USD | CN¥12.91M 1.91M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥1.95B 287.68M USD | 40.66 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.98 2.06 USD |
+1.01
|
CN¥1.93B 284.65M USD | CN¥3.22M 475.5K USD | CN¥13.55 2 USD | CN¥14.22 2.1 USD | CN¥1.93B 284.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥1.77B 261.7M USD | CN¥2.86M 421.98K USD | CN¥6.20 0.91 USD | CN¥6.42 0.95 USD | CN¥1.77B 261.7M USD | 18.96 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.23 0.33 USD |
-3.88
|
CN¥1.70B 251.08M USD | CN¥6.12M 903.54K USD | CN¥2.20 0.32 USD | CN¥2.34 0.35 USD | CN¥1.70B 251.08M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.93 2.2 USD |
-4.54
|
CN¥1.37B 202.39M USD | CN¥1.92M 283.69K USD | CN¥14.91 2.2 USD | CN¥15.67 2.31 USD | CN¥1.37B 202.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}