Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (94)
- {{country.name}}
- Tous les pays
- Chine (94)
Shenzhen (94)
- {{item.name}}
- Tous marchés
- Shanghai (91)
- Shenzhen (94)
Biens de consommation cycliques (94)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (94)
Pièces d'automobiles (94)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.79 12.81 USD |
-1.6
|
CN¥51.80B 7.64B USD | CN¥4.56M 672.21K USD | CN¥86.38 12.75 USD | CN¥88.30 13.03 USD | CN¥51.80B 7.64B USD | 21.37 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.64 2.01 USD |
+0.52
|
CN¥45.22B 6.67B USD | CN¥23.14M 3.41M USD | CN¥13.44 1.98 USD | CN¥13.80 2.04 USD | CN¥45.22B 6.67B USD | 45.46 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.78 7.79 USD |
-1.24
|
CN¥44.69B 6.59B USD | CN¥13.33M 1.97M USD | CN¥52.72 7.78 USD | CN¥54.60 8.06 USD | CN¥44.69B 6.59B USD | 47.54 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.87 3.37 USD |
-1.85
|
CN¥39.10B 5.77B USD | CN¥23.49M 3.47M USD | CN¥22.67 3.34 USD | CN¥23.58 3.48 USD | CN¥39.10B 5.77B USD | 76.23 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.51 6.42 USD |
+4.19
|
CN¥36.98B 5.46B USD | CN¥39.51M 5.83M USD | CN¥41.44 6.11 USD | CN¥44.85 6.62 USD | CN¥36.98B 5.46B USD | 29.00 | CN¥1.50 0.22 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.91 3.23 USD |
-0.86
|
CN¥28.84B 4.26B USD | CN¥24.30M 3.59M USD | CN¥21.76 3.21 USD | CN¥22.27 3.29 USD | CN¥28.84B 4.26B USD | 19.21 | CN¥1.14 0.17 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥23.79 3.51 USD |
-1.78
|
CN¥27.24B 4.02B USD | CN¥61.44M 9.06M USD | CN¥23.34 3.44 USD | CN¥24.47 3.61 USD | CN¥27.24B 4.02B USD | 44.88 | CN¥0.53 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.67 1.87 USD |
-2.69
|
CN¥26.90B 3.97B USD | CN¥35.60M 5.25M USD | CN¥12.63 1.86 USD | CN¥13.00 1.92 USD | CN¥26.90B 3.97B USD | 28.15 | CN¥0.45 0.07 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥45.87 6.77 USD |
+3.24
|
CN¥26.37B 3.89B USD | CN¥23.31M 3.44M USD | CN¥44.50 6.57 USD | CN¥46.83 6.91 USD | CN¥26.37B 3.89B USD | 104.25 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.16 4.01 USD |
-2.3
|
CN¥22.10B 3.26B USD | CN¥20.94M 3.09M USD | CN¥26.89 3.97 USD | CN¥28.78 4.25 USD | CN¥22.10B 3.26B USD | 50.29 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥19.95B 2.94B USD | CN¥16.74M 2.47M USD | CN¥8.03 1.18 USD | CN¥8.22 1.21 USD | CN¥19.95B 2.94B USD | 18.38 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.97 2.8 USD |
-1.96
|
CN¥19.60B 2.89B USD | CN¥4.13M 609.89K USD | CN¥18.92 2.79 USD | CN¥19.40 2.86 USD | CN¥19.60B 2.89B USD | 82.47 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.55 2.59 USD |
-0.68
|
CN¥16.97B 2.5B USD | CN¥3.64M 536.67K USD | CN¥17.52 2.59 USD | CN¥17.76 2.62 USD | CN¥16.97B 2.5B USD | 15.53 | CN¥1.13 0.17 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥99.73 14.71 USD |
+0.23
|
CN¥16.37B 2.42B USD | CN¥3.17M 467.81K USD | CN¥98.50 14.53 USD | CN¥104.98 15.49 USD | CN¥16.37B 2.42B USD | 94.08 | CN¥1.06 0.16 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.35 4.18 USD |
+0.07
|
CN¥16.22B 2.39B USD | CN¥6.11M 900.86K USD | CN¥28.02 4.13 USD | CN¥28.73 4.24 USD | CN¥16.22B 2.39B USD | 38.31 | CN¥0.74 0.11 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.38 2.71 USD |
+2.91
|
CN¥16.14B 2.38B USD | CN¥29.83M 4.4M USD | CN¥17.48 2.58 USD | CN¥18.59 2.74 USD | CN¥16.14B 2.38B USD | 36.03 | CN¥0.51 0.08 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.51 2.14 USD |
-2.16
|
CN¥15.04B 2.22B USD | CN¥5.66M 835.78K USD | CN¥14.47 2.14 USD | CN¥14.93 2.2 USD | CN¥15.04B 2.22B USD | 15.94 | CN¥0.91 0.13 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥28.45 4.2 USD |
-1.56
|
CN¥14.93B 2.2B USD | CN¥17.37M 2.56M USD | CN¥28.45 4.2 USD | CN¥30.70 4.53 USD | CN¥14.93B 2.2B USD | 18.84 | CN¥1.51 0.22 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.46 2.72 USD |
+1.1
|
CN¥14.73B 2.17B USD | CN¥13.16M 1.94M USD | CN¥17.92 2.64 USD | CN¥18.68 2.76 USD | CN¥14.73B 2.17B USD | 167.81 | CN¥0.11 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.56 2.3 USD |
-2.51
|
CN¥14.28B 2.11B USD | CN¥40.55M 5.98M USD | CN¥15.45 2.28 USD | CN¥16.14 2.38 USD | CN¥14.28B 2.11B USD | 28.81 | CN¥0.54 0.08 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥67.90 10.02 USD |
-1.38
|
CN¥12.78B 1.89B USD | CN¥4.19M 618.41K USD | CN¥67.39 9.94 USD | CN¥69.46 10.25 USD | CN¥12.78B 1.89B USD | 104.46 | CN¥0.65 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.53 2.29 USD |
-3
|
CN¥12.78B 1.88B USD | CN¥19.66M 2.9M USD | CN¥15.50 2.29 USD | CN¥15.97 2.36 USD | CN¥12.78B 1.88B USD | 73.95 | CN¥0.21 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥11.07 1.63 USD |
+10.04
|
CN¥12.61B 1.86B USD | CN¥42.19M 6.22M USD | CN¥9.98 1.47 USD | CN¥11.07 1.63 USD | CN¥12.61B 1.86B USD | 29.91 | CN¥0.37 0.05 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.67 0.84 USD |
-0.7
|
CN¥12.47B 1.84B USD | CN¥51.32M 7.57M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥66.30 9.78 USD |
-2.96
|
CN¥12.19B 1.8B USD | CN¥3.48M 513.15K USD | CN¥66.19 9.77 USD | CN¥68.88 10.16 USD | CN¥12.19B 1.8B USD | 37.03 | CN¥1.79 0.26 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.66 3.34 USD |
-3.9
|
CN¥12.07B 1.78B USD | CN¥13.90M 2.05M USD | CN¥22.57 3.33 USD | CN¥23.51 3.47 USD | CN¥12.07B 1.78B USD | 188.83 | CN¥0.12 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.16 1.68 USD |
-0.38
|
HK$12.72B 1.63B USD | HK$85.70K 10.96K USD | HK$13.15 1.68 USD | HK$13.24 1.69 USD | HK$12.72B 1.63B USD | 10.04 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.66 0.69 USD |
-1.69
|
CN¥10.57B 1.56B USD | CN¥9.31M 1.37M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.81 4.69 USD |
-1.39
|
CN¥9.74B 1.44B USD | CN¥6.21M 916.11K USD | CN¥31.77 4.69 USD | CN¥33.27 4.91 USD | CN¥9.74B 1.44B USD | 37.86 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.59 3.92 USD |
-2.64
|
CN¥9.54B 1.41B USD | CN¥4.14M 611.35K USD | CN¥26.45 3.9 USD | CN¥26.82 3.96 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.91 5.89 USD |
-1.92
|
CN¥9.48B 1.4B USD | CN¥16.21M 2.39M USD | CN¥39.42 5.82 USD | CN¥40.85 6.03 USD | CN¥9.48B 1.4B USD | 3991.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.42 1.39 USD |
-2.18
|
CN¥9.38B 1.38B USD | CN¥10.61M 1.57M USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥9.38B 1.38B USD | 157.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.76 1 USD |
-2.03
|
CN¥8.87B 1.31B USD | CN¥10.99M 1.62M USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥8.87B 1.31B USD | 45.06 | CN¥0.15 0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.95 0.88 USD |
-2.46
|
CN¥8.75B 1.29B USD | CN¥18.76M 2.77M USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥8.75B 1.29B USD | 42.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥18.47 2.73 USD |
-3.8
|
CN¥8.74B 1.29B USD | CN¥2.58M 380.58K USD | CN¥18.44 2.72 USD | CN¥19.30 2.85 USD | CN¥8.74B 1.29B USD | 23.37 | CN¥0.79 0.12 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥17.31 2.55 USD |
+2.97
|
CN¥8.57B 1.26B USD | CN¥35.21M 5.19M USD | CN¥16.09 2.37 USD | CN¥17.46 2.58 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥8.54B 1.26B USD | CN¥23.97M 3.54M USD | CN¥2.41 0.36 USD | CN¥2.45 0.36 USD | CN¥8.54B 1.26B USD | 40.50 | CN¥0.06 0.008 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.07 2.22 USD |
+6.65
|
CN¥8.47B 1.25B USD | CN¥32.07M 4.73M USD | CN¥14.16 2.09 USD | CN¥15.42 2.28 USD | CN¥8.47B 1.25B USD | 75.34 | CN¥0.20 0.03 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.42 2.87 USD |
-3.09
|
CN¥8.43B 1.24B USD | CN¥3.22M 475.66K USD | CN¥19.34 2.85 USD | CN¥20.01 2.95 USD | CN¥8.43B 1.24B USD | 10.27 | CN¥1.89 0.28 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.36 2.86 USD |
-0.1
|
CN¥7.90B 1.17B USD | CN¥4.08M 601.37K USD | CN¥19.25 2.84 USD | CN¥19.77 2.92 USD | CN¥7.90B 1.17B USD | 50.94 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.55 1.56 USD |
-2.04
|
CN¥7.80B 1.15B USD | CN¥6.28M 926.34K USD | CN¥10.53 1.55 USD | CN¥10.83 1.6 USD | CN¥7.80B 1.15B USD | 14.65 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.23 1.95 USD |
+2.08
|
CN¥7.78B 1.15B USD | CN¥9.75M 1.44M USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥7.78B 1.15B USD | 15.56 | CN¥0.85 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥25.90 3.82 USD |
-0.04
|
CN¥7.62B 1.12B USD | CN¥4.48M 660.81K USD | CN¥25.63 3.78 USD | CN¥26.50 3.91 USD | CN¥7.62B 1.12B USD | 31.97 | CN¥0.81 0.12 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.08 5.18 USD |
-1.16
|
CN¥7.61B 1.12B USD | CN¥6.64M 979.56K USD | CN¥34.82 5.14 USD | CN¥35.97 5.31 USD | CN¥7.61B 1.12B USD | 38.54 | CN¥0.91 0.13 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥44.29 6.53 USD |
+0.39
|
CN¥7.47B 1.1B USD | CN¥2.82M 415.89K USD | CN¥43.38 6.4 USD | CN¥45.30 6.68 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.59 1.86 USD |
+0.24
|
CN¥7.37B 1.09B USD | CN¥9.66M 1.42M USD | CN¥12.43 1.83 USD | CN¥12.75 1.88 USD | CN¥7.37B 1.09B USD | 74.05 | CN¥0.17 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥7.36B 1.09B USD | CN¥5.86M 864.12K USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥7.36B 1.09B USD | 10.97 | CN¥0.39 0.06 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.81 0.86 USD |
-2.35
|
CN¥6.82B 1.01B USD | CN¥13.36M 1.97M USD | CN¥5.79 0.85 USD | CN¥5.94 0.88 USD | CN¥6.82B 1.01B USD | 20.75 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.27 0.63 USD |
-1.39
|
CN¥6.64B 979.31M USD | CN¥14.80M 2.18M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.64B 979.31M USD | 9.08 | CN¥0.47 0.07 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥82.21 12.13 USD |
+0.02
|
CN¥6.58B 970.39M USD | CN¥1.29M 190.85K USD | CN¥81.69 12.05 USD | CN¥85.48 12.61 USD | CN¥6.58B 970.39M USD | 67.38 | CN¥1.22 0.18 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.69 4.53 USD |
-1.35
|
CN¥6.42B 947.85M USD | CN¥2.85M 420.07K USD | CN¥30.66 4.52 USD | CN¥31.65 4.67 USD | CN¥6.42B 947.85M USD | 16.06 | CN¥1.91 0.28 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.22 0.92 USD |
+1.8
|
CN¥6.31B 931.64M USD | CN¥19.90M 2.94M USD | CN¥5.96 0.88 USD | CN¥6.30 0.93 USD | CN¥6.31B 931.64M USD | 124.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.31 2.55 USD |
+0.12
|
CN¥6.12B 902.62M USD | CN¥4.28M 630.95K USD | CN¥16.91 2.5 USD | CN¥17.53 2.59 USD | CN¥6.12B 902.62M USD | 23.71 | CN¥0.73 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.61 1.12 USD |
-0.52
|
CN¥6.09B 898.99M USD | CN¥9.54M 1.41M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥6.09B 898.99M USD | 58.53 | CN¥0.13 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.52 2.14 USD |
-2.68
|
CN¥5.76B 849.67M USD | CN¥8.91M 1.31M USD | CN¥14.48 2.14 USD | CN¥15.50 2.29 USD | CN¥5.76B 849.67M USD | 66.00 | CN¥0.22 0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥55.45 8.18 USD |
+1.09
|
CN¥5.67B 836.61M USD | CN¥671.00K 99K USD | CN¥54.12 7.99 USD | CN¥56.59 8.35 USD | CN¥5.67B 836.61M USD | 19.38 | CN¥2.86 0.42 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.87 1.6 USD |
-1.27
|
CN¥5.64B 832.48M USD | CN¥4.51M 665.82K USD | CN¥10.79 1.59 USD | CN¥11.04 1.63 USD | CN¥5.64B 832.48M USD | 26.51 | CN¥0.41 0.06 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.74 0.55 USD |
+2.47
|
CN¥5.61B 827.74M USD | CN¥19.75M 2.91M USD | CN¥3.55 0.52 USD | CN¥3.75 0.55 USD | CN¥5.61B 827.74M USD | 24.93 | CN¥0.15 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.31 1.37 USD |
+5.8
|
CN¥5.60B 825.89M USD | CN¥15.29M 2.26M USD | CN¥8.66 1.28 USD | CN¥9.37 1.38 USD | CN¥5.60B 825.89M USD | 23.27 | CN¥0.40 0.06 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.41 5.81 USD |
+0.03
|
CN¥5.26B 775.64M USD | CN¥1.17M 171.92K USD | CN¥38.80 5.72 USD | CN¥39.86 5.88 USD | CN¥5.26B 775.64M USD | 42.83 | CN¥0.92 0.14 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.18 1.06 USD |
-1.78
|
CN¥5.24B 773.59M USD | CN¥12.92M 1.91M USD | CN¥7.17 1.06 USD | CN¥7.34 1.08 USD | CN¥5.24B 773.59M USD | 31.21 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.34 4.48 USD |
-2.26
|
CN¥5.24B 772.94M USD | CN¥2.94M 434.36K USD | CN¥30.12 4.44 USD | CN¥31.08 4.59 USD | CN¥5.24B 772.94M USD | 29.74 | CN¥1.02 0.15 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.91 1.17 USD |
-2.47
|
CN¥5.16B 761.1M USD | CN¥8.23M 1.21M USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥5.16B 761.1M USD | 34.39 | CN¥0.23 0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥34.99 5.16 USD |
+10.41
|
CN¥4.80B 708.16M USD | CN¥8.84M 1.3M USD | CN¥32.32 4.77 USD | CN¥37.45 5.53 USD | CN¥4.80B 708.16M USD | 205.82 | CN¥0.17 0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥4.70B 693.92M USD | CN¥5.06M 747K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥4.70B 693.92M USD | 21.39 | CN¥0.25 0.04 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥38.16 5.63 USD |
-6.08
|
CN¥4.64B 683.91M USD | CN¥2.17M 320.91K USD | CN¥38.05 5.61 USD | CN¥40.86 6.03 USD | CN¥4.64B 683.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.03 0.39 USD |
-0.33
|
HK$5.21B 666.3M USD | HK$11.60K 1.48K USD | HK$3.01 0.38 USD | HK$3.04 0.39 USD | HK$5.21B 666.3M USD | 6.73 | HK$0.45 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.79 1.44 USD |
+1.56
|
CN¥4.50B 663.9M USD | CN¥12.47M 1.84M USD | CN¥9.41 1.39 USD | CN¥10.00 1.48 USD | CN¥4.50B 663.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.50 7.6 USD |
0
|
CN¥4.21B 621.19M USD | CN¥526.30K 77.65K USD | CN¥50.81 7.5 USD | CN¥51.88 7.65 USD | CN¥4.21B 621.19M USD | 27.39 | CN¥1.88 0.28 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.17 5.78 USD |
+3.11
|
CN¥4.11B 607.1M USD | CN¥4.20M 619.08K USD | CN¥37.56 5.54 USD | CN¥40.28 5.94 USD | CN¥4.11B 607.1M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.23 4.46 USD |
-1.43
|
CN¥3.92B 578.38M USD | CN¥1.08M 158.67K USD | CN¥29.90 4.41 USD | CN¥30.83 4.55 USD | CN¥3.92B 578.38M USD | 83.97 | CN¥0.36 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.81 1.3 USD |
-0.45
|
CN¥3.72B 549.47M USD | CN¥1.40M 206.45K USD | CN¥8.68 1.28 USD | CN¥8.90 1.31 USD | CN¥3.72B 549.47M USD | 29.36 | CN¥0.30 0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.85 1.31 USD |
+0.45
|
CN¥3.49B 515.04M USD | CN¥5.31M 783.12K USD | CN¥8.63 1.27 USD | CN¥8.96 1.32 USD | CN¥3.49B 515.04M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥3.46B 511.2M USD | CN¥6.95M 1.03M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥3.46B 511.2M USD | 26.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.38 1.97 USD |
-2.34
|
CN¥3.43B 505.39M USD | CN¥8.74M 1.29M USD | CN¥13.36 1.97 USD | CN¥13.95 2.06 USD | CN¥3.43B 505.39M USD | 1338.00 | CN¥0.01 0.001 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥41.67 6.15 USD |
-2.27
|
CN¥3.42B 503.91M USD | CN¥1.41M 207.52K USD | CN¥41.60 6.14 USD | CN¥43.00 6.34 USD | CN¥3.42B 503.91M USD | 30.19 | CN¥1.38 0.2 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.49 0.66 USD |
-6.26
|
CN¥3.41B 503.32M USD | CN¥26.40M 3.9M USD | CN¥4.44 0.66 USD | CN¥4.88 0.72 USD | CN¥3.41B 503.32M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.69 0.69 USD |
-2.49
|
CN¥3.14B 462.59M USD | CN¥12.90M 1.9M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥3.14B 462.59M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥18.06 2.66 USD |
+0.89
|
CN¥3.09B 455.96M USD | CN¥3.29M 485.31K USD | CN¥17.51 2.58 USD | CN¥18.36 2.71 USD | CN¥3.09B 455.96M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥2.93B 431.88M USD | CN¥8.54M 1.26M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥2.93B 431.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.75 3.95 USD |
+4.05
|
CN¥2.78B 410.48M USD | CN¥3.72M 549.42K USD | CN¥24.95 3.68 USD | CN¥27.31 4.03 USD | CN¥2.78B 410.48M USD | 27.57 | CN¥0.97 0.14 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥2.76B 407.76M USD | CN¥4.94M 728.37K USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.76B 407.76M USD | 41.90 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.54 0.96 USD |
-0.46
|
CN¥2.73B 402.29M USD | CN¥3.26M 480.85K USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥2.73B 402.29M USD | 40.87 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.40 3.01 USD |
-0.1
|
CN¥2.45B 361.2M USD | CN¥1.13M 166.54K USD | CN¥19.93 2.94 USD | CN¥20.49 3.02 USD | CN¥2.45B 361.2M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.00 4.43 USD |
-0.43
|
CN¥2.40B 354.11M USD | CN¥951.62K 140.41K USD | CN¥29.83 4.4 USD | CN¥30.65 4.52 USD | CN¥2.40B 354.11M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥2.22B 327.93M USD | CN¥2.66M 391.8K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥2.22B 327.93M USD | 38.57 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.16 1.79 USD |
+0.5
|
CN¥2.15B 316.75M USD | CN¥2.57M 378.74K USD | CN¥11.96 1.76 USD | CN¥12.28 1.81 USD | CN¥2.15B 316.75M USD | 81.06 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥2.00B 294.85M USD | CN¥5.37M 792.9K USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥2.00B 294.85M USD | 43.00 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥1.96B 289.25M USD | CN¥9.63M 1.42M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥1.96B 289.25M USD | 40.88 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.93 2.06 USD |
+0.65
|
CN¥1.92B 283.64M USD | CN¥2.32M 342.4K USD | CN¥13.55 2 USD | CN¥14.22 2.1 USD | CN¥1.92B 283.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥1.78B 262.95M USD | CN¥1.64M 242.52K USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥1.78B 262.95M USD | 19.06 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.26 0.33 USD |
-2.59
|
CN¥1.72B 254.46M USD | CN¥2.90M 427.65K USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥1.72B 254.46M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.17 2.24 USD |
-3.01
|
CN¥1.39B 205.64M USD | CN¥996.10K 146.97K USD | CN¥15.04 2.22 USD | CN¥15.67 2.31 USD | CN¥1.39B 205.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}