Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (340)
- {{country.name}}
- Tous les pays
- Chine (340)
Shenzhen (340)
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (340)
Biens de consommation cycliques (340)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $360.8 50.17 USD |
-0.57
|
$1.11T 154.38B USD | $16.43M 2.28M USD | $355.08 49.37 USD | $366 50.89 USD | $1.11T 154.38B USD | 23.44 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.98 10.98 USD |
-0.43
|
$604.14B 84B USD | $25.17M 3.5M USD | $78.36 10.9 USD | $79.49 11.05 USD | $604.14B 84B USD | 13.75 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.06 6.4 USD |
-1.33
|
$258B 35.87B USD | $35.26M 4.9M USD | $46 6.4 USD | $46.79 6.51 USD | $258B 35.87B USD | 7.61 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.2 2.11 USD |
+1.27
|
$130.84B 18.19B USD | $44.49M 6.19M USD | $14.93 2.08 USD | $15.23 2.12 USD | $130.84B 18.19B USD | 11.51 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.53 1.74 USD |
+1.87
|
$109.45B 15.22B USD | $81.94M 11.39M USD | $12.28 1.71 USD | $12.59 1.75 USD | $109.45B 15.22B USD | 16.48 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.81 0.49 USD |
+1.06
|
$118.11B 15.1B USD | $2.86M 365.45K USD | $3.76 0.48 USD | $3.82 0.49 USD | $118.11B 15.1B USD | 4.59 | $0.83 0.11 USD | |
| DESAY SV 002920.SZ | $115.61 16.07 USD |
+10
|
$64.16B 8.92B USD | $12.85M 1.79M USD | $104.86 14.58 USD | $115.61 16.07 USD | $64.16B 8.92B USD | 29.12 | $3.97 0.55 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.46 7.57 USD |
+5.09
|
$63.55B 8.84B USD | $5.95M 827.37K USD | $52 7.23 USD | $54.7 7.61 USD | $63.55B 8.84B USD | 16.65 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.49 1.18 USD |
-0.12
|
$56.13B 7.8B USD | $8.86M 1.23M USD | $8.35 1.16 USD | $8.53 1.19 USD | $56.13B 7.8B USD | 0 | -$0.34 -0.04 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.48 0.34 USD |
-3.12
|
$44.78B 6.23B USD | $569.27M 79.15M USD | $2.43 0.34 USD | $2.51 0.35 USD | $44.78B 6.23B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.98 7.51 USD |
-1.37
|
$43.26B 6.01B USD | $1.88M 261.48K USD | $53.66 7.46 USD | $54.96 7.64 USD | $43.26B 6.01B USD | 18.94 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.6 3.14 USD |
+2.73
|
$42.28B 5.88B USD | $13.89M 1.93M USD | $22.02 3.06 USD | $22.61 3.14 USD | $42.28B 5.88B USD | 33.23 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.36 3.94 USD |
+1.14
|
$37.54B 5.22B USD | $6.45M 896.25K USD | $28.01 3.89 USD | $28.59 3.98 USD | $37.54B 5.22B USD | 11.07 | $2.56 0.36 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.41 1.03 USD |
+2.63
|
$36.47B 5.07B USD | $37.68M 5.24M USD | $7.18 1 USD | $7.56 1.05 USD | $36.47B 5.07B USD | 74.09 | $0.1 0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.7 3.16 USD |
+2.62
|
$36.29B 5.05B USD | $69.61M 9.68M USD | $22.02 3.06 USD | $22.88 3.18 USD | $36.29B 5.05B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.12 2.24 USD |
+2.74
|
$34.23B 4.76B USD | $44.72M 6.22M USD | $15.75 2.19 USD | $16.26 2.26 USD | $34.23B 4.76B USD | 47.41 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.6 4.53 USD |
+0.93
|
$27.63B 3.84B USD | $9.79M 1.36M USD | $32.31 4.49 USD | $32.96 4.58 USD | $27.63B 3.84B USD | 25.27 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.2 3.92 USD |
+0.86
|
$27.34B 3.8B USD | $4.58M 637.05K USD | $27.9 3.88 USD | $28.26 3.93 USD | $27.34B 3.8B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.96 1.11 USD |
+0.13
|
$26.3B 3.66B USD | $87.72M 12.2M USD | $7.91 1.1 USD | $8.08 1.12 USD | $26.3B 3.66B USD | 27.44 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.22 3.09 USD |
+3.83
|
$25.44B 3.54B USD | $39.51M 5.49M USD | $21.41 2.98 USD | $22.45 3.12 USD | $25.44B 3.54B USD | 44.43 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $43.95 6.11 USD |
-2.36
|
$24.66B 3.43B USD | $32.69M 4.55M USD | $43.88 6.1 USD | $45.77 6.36 USD | $24.66B 3.43B USD | 42.25 | $1.04 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.08 1.26 USD |
+0.55
|
$23.81B 3.31B USD | $18.98M 2.64M USD | $8.98 1.25 USD | $9.12 1.27 USD | $23.81B 3.31B USD | 22.69 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.85 2.48 USD |
+1.83
|
$23.5B 3.27B USD | $37.48M 5.21M USD | $17.51 2.43 USD | $18.11 2.52 USD | $23.5B 3.27B USD | 18.03 | $0.99 0.14 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.6 3.42 USD |
+2.2
|
$22.89B 3.18B USD | $7.06M 981.82K USD | $23.85 3.32 USD | $24.7 3.43 USD | $22.89B 3.18B USD | 15.76 | $1.56 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.24 0.31 USD |
+9.8
|
$22.39B 3.11B USD | $831.33M 115.59M USD | $2.05 0.29 USD | $2.24 0.31 USD | $22.39B 3.11B USD | 0 | -$0.16 -0.02 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.83 2.48 USD |
+1.02
|
$21.78B 3.03B USD | $25.77M 3.58M USD | $17.6 2.45 USD | $18.09 2.52 USD | $21.78B 3.03B USD | 45.71 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.01 2.92 USD |
+0.96
|
$21.7B 3.02B USD | $12.64M 1.76M USD | $20.7 2.88 USD | $21.16 2.94 USD | $21.7B 3.02B USD | 80.80 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.61 3.56 USD |
+2.03
|
$21.38B 2.97B USD | $22.53M 3.13M USD | $25.09 3.49 USD | $25.97 3.61 USD | $21.38B 2.97B USD | 27.24 | $0.94 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.28 0.46 USD |
+1.23
|
$20.42B 2.84B USD | $62.6M 8.7M USD | $3.22 0.45 USD | $3.29 0.46 USD | $20.42B 2.84B USD | 36.44 | $0.09 0.01 USD | |
| SENTURYTIRE 002984.SZ | $19 2.64 USD |
+2.26
|
$19.67B 2.74B USD | $20.79M 2.89M USD | $18.65 2.59 USD | $19.16 2.66 USD | $19.67B 2.74B USD | 11.24 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
+0.42
|
$18.97B 2.64B USD | $18.04M 2.51M USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.9 2.77 USD |
+0.1
|
$18.8B 2.61B USD | $4.82M 670.36K USD | $19.78 2.75 USD | $19.96 2.78 USD | $18.8B 2.61B USD | 12.36 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.46 1.18 USD |
+1.32
|
$18.61B 2.59B USD | $85.88M 11.94M USD | $8.35 1.16 USD | $8.55 1.19 USD | $18.61B 2.59B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.06 2.79 USD |
+1.21
|
$18.55B 2.58B USD | $12.11M 1.68M USD | $19.91 2.77 USD | $20.2 2.81 USD | $18.55B 2.58B USD | 13.28 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.61 1.61 USD |
+0.56
|
$20.05B 2.56B USD | $176.3K 22.54K USD | $12.52 1.6 USD | $12.65 1.62 USD | $20.05B 2.56B USD | 7.68 | $1.64 0.21 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.21 1.98 USD |
-0.84
|
$17.93B 2.49B USD | $52.87M 7.35M USD | $13.88 1.93 USD | $14.33 1.99 USD | $17.93B 2.49B USD | 78.94 | $0.18 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $33.18 4.61 USD |
+1.59
|
$17.42B 2.42B USD | $9.26M 1.29M USD | $32.6 4.53 USD | $33.56 4.67 USD | $17.42B 2.42B USD | 26.12 | $1.27 0.18 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
0
|
$17.33B 2.41B USD | $10.42M 1.45M USD | $1.85 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| CHOW TAI SENG 002867.SZ | $15.56 2.16 USD |
-4.77
|
$17.05B 2.37B USD | $29.28M 4.07M USD | $15.41 2.14 USD | $16.03 2.23 USD | $17.05B 2.37B USD | 18.30 | $0.85 0.12 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.71 0.93 USD |
+1.82
|
$16.38B 2.28B USD | $41.33M 5.75M USD | $6.57 0.91 USD | $6.74 0.94 USD | $16.38B 2.28B USD | 16.77 | $0.4 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.75 0.8 USD |
+0.52
|
$15.46B 2.15B USD | $183.37M 25.5M USD | $5.55 0.77 USD | $5.97 0.83 USD | $15.46B 2.15B USD | 11.97 | $0.48 0.07 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.57 0.77 USD |
+1.83
|
$15.01B 2.09B USD | $14.19M 1.97M USD | $5.42 0.75 USD | $5.57 0.77 USD | $15.01B 2.09B USD | 15.05 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.11 3.07 USD |
+5.59
|
$14.8B 2.06B USD | $14.13M 1.96M USD | $20.8 2.89 USD | $22.4 3.11 USD | $14.8B 2.06B USD | 14.08 | $1.57 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.63 2.03 USD |
+1.11
|
$14.56B 2.02B USD | $12.51M 1.74M USD | $14.4 2 USD | $14.76 2.05 USD | $14.56B 2.02B USD | 731.50 | $0.02 0.002 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.56 1.61 USD |
+4.05
|
$14.33B 1.99B USD | $46.72M 6.5M USD | $11.36 1.58 USD | $11.79 1.64 USD | $14.33B 1.99B USD | 26.27 | $0.44 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.55 0.77 USD |
-0.72
|
$14.21B 1.98B USD | $25.28M 3.52M USD | $5.54 0.77 USD | $5.62 0.78 USD | $14.21B 1.98B USD | 12.06 | $0.46 0.06 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.03 1.28 USD |
+0.8
|
$15.37B 1.97B USD | $221.2K 28.28K USD | $9.95 1.27 USD | $10.04 1.28 USD | $15.37B 1.97B USD | 5.86 | $1.71 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.26 1.98 USD |
+0.71
|
$13.73B 1.91B USD | $13.19M 1.83M USD | $13.65 1.9 USD | $14.31 1.99 USD | $13.73B 1.91B USD | 11.22 | $1.27 0.18 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.51 1.6 USD |
+2.04
|
$13.45B 1.87B USD | $5.21M 723.81K USD | $11.26 1.57 USD | $11.53 1.6 USD | $13.45B 1.87B USD | 18.56 | $0.62 0.09 USD | |
| MotoMotion China Corporation 301061.SZ | $60.7 8.44 USD |
+2.53
|
$13.21B 1.84B USD | $872.59K 121.33K USD | $59.55 8.28 USD | $61.2 8.51 USD | $13.21B 1.84B USD | 17.39 | $3.49 0.49 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.51 2.16 USD |
+2.31
|
$12.62B 1.76B USD | $15.68M 2.18M USD | $15.18 2.11 USD | $15.57 2.16 USD | $12.62B 1.76B USD | 12.81 | $1.21 0.17 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.55 1.88 USD |
-0.73
|
$12.04B 1.67B USD | $52.67M 7.32M USD | $12.67 1.76 USD | $14.22 1.98 USD | $12.04B 1.67B USD | 48.39 | $0.28 0.04 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.1 4.6 USD |
+0.98
|
$11.87B 1.65B USD | $48.2M 6.7M USD | $31.43 4.37 USD | $33.3 4.63 USD | $11.87B 1.65B USD | 0 | -$0.19 -0.02 USD | |
| DR Corporation Limited 301177.SZ | $29.43 4.09 USD |
-4.54
|
$11.77B 1.64B USD | $3.24M 450.73K USD | $29.25 4.07 USD | $30.4 4.23 USD | $11.77B 1.64B USD | 267.54 | $0.11 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.48 2.01 USD |
+1.19
|
$11.76B 1.63B USD | $5.22M 725.95K USD | $14.33 1.99 USD | $14.55 2.02 USD | $11.76B 1.63B USD | 10.49 | $1.38 0.19 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.67 3.85 USD |
-0.82
|
$11.52B 1.6B USD | $10.01M 1.39M USD | $27.48 3.82 USD | $27.99 3.89 USD | $11.52B 1.6B USD | 22.13 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.34 1.44 USD |
+0.98
|
$11.21B 1.56B USD | $5.89M 819.15K USD | $10.2 1.42 USD | $10.43 1.45 USD | $11.21B 1.56B USD | 10.23 | $1.01 0.14 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $5.56 0.77 USD |
+10.1
|
$10.84B 1.51B USD | $21.26M 2.96M USD | $3.94 0.55 USD | $4.17 0.58 USD | $10.84B 1.51B USD | 0 | -$0.64 -0.08 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.14 0.3 USD |
+2.88
|
$10.79B 1.5B USD | $178.41M 24.81M USD | $2.05 0.29 USD | $2.18 0.3 USD | $10.79B 1.5B USD | 0 | -$0.19 -0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.26 0.87 USD |
+1.46
|
$10.74B 1.49B USD | $8.93M 1.24M USD | $6.14 0.85 USD | $6.33 0.88 USD | $10.74B 1.49B USD | 16.05 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+1.34
|
$11.66B 1.49B USD | $128.5K 16.43K USD | $3 0.38 USD | $3.03 0.39 USD | $11.66B 1.49B USD | 7.21 | $0.42 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.69 3.43 USD |
+0.65
|
$10.72B 1.49B USD | $4.69M 652.31K USD | $24.4 3.39 USD | $25.1 3.49 USD | $10.72B 1.49B USD | 16.91 | $1.46 0.2 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.32 0.6 USD |
-1.14
|
$10.62B 1.48B USD | $210.32M 29.24M USD | $4.27 0.59 USD | $4.41 0.61 USD | $10.62B 1.48B USD | 432.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.48 1.46 USD |
-1.96
|
$10.33B 1.44B USD | $204.23M 28.4M USD | $9.62 1.34 USD | $11.23 1.56 USD | $10.33B 1.44B USD | 0 | $0 0 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.57 9.81 USD |
-1.09
|
$10.26B 1.43B USD | $998.42K 138.82K USD | $70.16 9.76 USD | $72.42 10.07 USD | $10.26B 1.43B USD | 13.14 | $5.37 0.75 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3 0.42 USD |
+2.74
|
$9.93B 1.38B USD | $68.16M 9.48M USD | $2.91 0.4 USD | $3.03 0.42 USD | $9.93B 1.38B USD | 100.00 | $0.03 0.004 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8 1.11 USD |
+1.39
|
$9.68B 1.35B USD | $7.27M 1.01M USD | $7.86 1.09 USD | $8.04 1.12 USD | $9.68B 1.35B USD | 36.36 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $41.88 5.82 USD |
-2.6
|
$9.68B 1.35B USD | $11.69M 1.63M USD | $41.68 5.8 USD | $43.76 6.08 USD | $9.68B 1.35B USD | 41.46 | $1.01 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.35 1.02 USD |
+0.55
|
$9.65B 1.34B USD | $20.22M 2.81M USD | $7.27 1.01 USD | $7.46 1.04 USD | $9.65B 1.34B USD | 38.68 | $0.19 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.84 1.79 USD |
-1
|
$9.61B 1.34B USD | $2.88M 400.91K USD | $12.81 1.78 USD | $13.04 1.81 USD | $9.61B 1.34B USD | 14.75 | $0.87 0.12 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.89 1.65 USD |
+2.41
|
$9.49B 1.32B USD | $35.72M 4.97M USD | $11.61 1.61 USD | $12 1.67 USD | $9.49B 1.32B USD | 0 | $0 0 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.48 2.01 USD |
+0.35
|
$9.44B 1.31B USD | $22.08M 3.07M USD | $14.32 1.99 USD | $14.64 2.04 USD | $9.44B 1.31B USD | 65.81 | $0.22 0.03 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.45 2.29 USD |
+0.18
|
$9.39B 1.31B USD | $6.62M 919.87K USD | $16.31 2.27 USD | $16.55 2.3 USD | $9.39B 1.31B USD | 12.46 | $1.32 0.18 USD | |
| STREAMAX TECH 002970.SZ | $51.07 7.1 USD |
+4.65
|
$9.11B 1.27B USD | $5.34M 741.98K USD | $48.5 6.74 USD | $51.25 7.13 USD | $9.11B 1.27B USD | 26.59 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.27 1.85 USD |
+3.92
|
$9.1B 1.27B USD | $47.75M 6.64M USD | $12.72 1.77 USD | $13.33 1.85 USD | $9.1B 1.27B USD | 63.19 | $0.21 0.03 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.47 0.9 USD |
-1.82
|
$9.02B 1.25B USD | $288.58M 40.12M USD | $6.43 0.89 USD | $7.09 0.99 USD | $9.02B 1.25B USD | 647.00 | $0.01 0.001 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $22.06 3.07 USD |
-0.36
|
$9B 1.25B USD | $34.95M 4.86M USD | $21.75 3.02 USD | $23.18 3.22 USD | $9B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.57 1.05 USD |
+10.03
|
$8.89B 1.24B USD | $142.33M 19.79M USD | $6.86 0.95 USD | $7.57 1.05 USD | $8.89B 1.24B USD | 189.25 | $0.04 0.005 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.28 2.82 USD |
-0.93
|
$8.82B 1.23B USD | $14.64M 2.04M USD | $20.05 2.79 USD | $20.87 2.9 USD | $8.82B 1.23B USD | 40.56 | $0.5 0.07 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.81 1.64 USD |
+1.99
|
$8.73B 1.21B USD | $43M 5.98M USD | $11.59 1.61 USD | $12.04 1.67 USD | $8.73B 1.21B USD | 34.73 | $0.34 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.64 1.62 USD |
+0.43
|
$8.66B 1.2B USD | $2.85M 395.62K USD | $11.51 1.6 USD | $11.66 1.62 USD | $8.66B 1.2B USD | 12.93 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.93 0.55 USD |
+0.26
|
$8.52B 1.19B USD | $47.99M 6.67M USD | $3.9 0.54 USD | $4.02 0.56 USD | $8.52B 1.19B USD | 15.11 | $0.26 0.04 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.69 2.04 USD |
+0.55
|
$8.44B 1.17B USD | $16.02M 2.23M USD | $14.59 2.03 USD | $14.99 2.08 USD | $8.44B 1.17B USD | 25.32 | $0.58 0.08 USD | |
| TOREAD 300005.SZ | $9.5 1.32 USD |
+3.83
|
$8.4B 1.17B USD | $57.67M 8.02M USD | $9.12 1.27 USD | $9.58 1.33 USD | $8.4B 1.17B USD | 95.00 | $0.1 0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $21.85 3.04 USD |
+10.02
|
$8.35B 1.16B USD | $138.6M 19.27M USD | $19.5 2.71 USD | $21.85 3.04 USD | $8.35B 1.16B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.94 2.22 USD |
+2.31
|
$8.27B 1.15B USD | $106.54M 14.81M USD | $15.74 2.19 USD | $16.37 2.28 USD | $8.27B 1.15B USD | 35.42 | $0.45 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.72 3.3 USD |
-2.47
|
$8.25B 1.15B USD | $41.15M 5.72M USD | $23.7 3.3 USD | $24.19 3.36 USD | $8.25B 1.15B USD | 64.10 | $0.37 0.05 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.81 0.67 USD |
+0.84
|
$8.18B 1.14B USD | $22.28M 3.1M USD | $4.76 0.66 USD | $4.85 0.67 USD | $8.18B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $79.66 11.08 USD |
-3.44
|
$8.17B 1.14B USD | $5.38M 748.67K USD | $78.9 10.97 USD | $84.42 11.74 USD | $8.17B 1.14B USD | 66.94 | $1.19 0.17 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.78 4.97 USD |
+1.68
|
$8.1B 1.13B USD | $1.48M 205.55K USD | $35.17 4.89 USD | $36.12 5.02 USD | $8.1B 1.13B USD | 30.06 | $1.19 0.17 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.18 2.11 USD |
+0.8
|
$7.99B 1.11B USD | $5.78M 803.82K USD | $15.1 2.1 USD | $15.37 2.14 USD | $7.99B 1.11B USD | 12.75 | $1.19 0.17 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.06 0.7 USD |
+6.08
|
$7.88B 1.1B USD | $427.36M 59.42M USD | $4.73 0.66 USD | $5.23 0.73 USD | $7.88B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $17.04 2.37 USD |
-2.52
|
$7.83B 1.09B USD | $109.95M 15.29M USD | $16.52 2.3 USD | $17.79 2.47 USD | $7.83B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.25 0.73 USD |
+1.55
|
$7.72B 1.07B USD | $12M 1.67M USD | $5.16 0.72 USD | $5.26 0.73 USD | $7.72B 1.07B USD | 43.75 | $0.12 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.9 0.4 USD |
+1.05
|
$7.71B 1.07B USD | $33.39M 4.64M USD | $2.87 0.4 USD | $2.92 0.41 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.48 1.6 USD |
+1.23
|
$7.69B 1.07B USD | $13.09M 1.82M USD | $11.25 1.56 USD | $11.51 1.6 USD | $7.69B 1.07B USD | 52.18 | $0.22 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.61 0.78 USD |
-0.18
|
$7.63B 1.06B USD | $29.8M 4.14M USD | $5.52 0.77 USD | $5.67 0.79 USD | $7.63B 1.06B USD | 14.76 | $0.38 0.05 USD | |
| BEAR 002959.SZ | $48.58 6.75 USD |
-3.99
|
$7.63B 1.06B USD | $3.69M 513.39K USD | $48.44 6.74 USD | $50.78 7.06 USD | $7.63B 1.06B USD | 28.24 | $1.72 0.24 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.31 1.99 USD |
-0.07
|
$7.62B 1.06B USD | $29.8M 4.14M USD | $14.27 1.98 USD | $14.78 2.06 USD | $7.62B 1.06B USD | 46.16 | $0.31 0.04 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.1 1.27 USD |
-3.19
|
$7.59B 1.06B USD | $9.88M 1.37M USD | $9.06 1.26 USD | $9.37 1.3 USD | $7.59B 1.06B USD | 16.54 | $0.55 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}