Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (340)
- {{country.name}}
- Tous les pays
- Chine (340)
Shenzhen (340)
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (340)
Biens de consommation cycliques (340)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $207.38 28.83 USD |
-0.47
|
$581.81B 80.9B USD | $6.09M 847.42K USD | $206.58 28.72 USD | $208.91 29.05 USD | $581.81B 80.9B USD | 19.78 | $10.48 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $67.03 9.32 USD |
-0.83
|
$471.46B 65.55B USD | $19.17M 2.67M USD | $66.5 9.25 USD | $67.78 9.42 USD | $471.46B 65.55B USD | 13.37 | $5.01 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.56 5.78 USD |
-0.86
|
$236.07B 32.82B USD | $25.6M 3.56M USD | $41.36 5.75 USD | $42.04 5.85 USD | $236.07B 32.82B USD | 7.85 | $5.29 0.74 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.7 0.47 USD |
-0.27
|
$134.75B 17.23B USD | $1.58M 201.75K USD | $3.68 0.47 USD | $3.72 0.48 USD | $134.75B 17.23B USD | 6.16 | $0.6 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.62 1.89 USD |
-3.88
|
$122.82B 17.08B USD | $162.34M 22.57M USD | $13.61 1.89 USD | $14.16 1.97 USD | $122.82B 17.08B USD | 25.69 | $0.53 0.07 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $67.01 9.32 USD |
-1.85
|
$79.67B 11.08B USD | $1.72M 238.61K USD | $66.37 9.23 USD | $68.43 9.51 USD | $79.67B 11.08B USD | 22.79 | $2.94 0.41 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.98 1.25 USD |
-1.75
|
$60.43B 8.4B USD | $10.36M 1.44M USD | $8.97 1.25 USD | $9.15 1.27 USD | $60.43B 8.4B USD | 224.50 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.3 13.81 USD |
+0.3
|
$55.11B 7.66B USD | $3.42M 475.81K USD | $97.87 13.61 USD | $100.69 14 USD | $55.11B 7.66B USD | 34.00 | $2.92 0.41 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $41.25 5.74 USD |
-0.41
|
$54.33B 7.55B USD | $8.33M 1.16M USD | $40.69 5.66 USD | $41.59 5.78 USD | $54.33B 7.55B USD | 17.62 | $2.34 0.33 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.79 7.48 USD |
-1.45
|
$45.92B 6.39B USD | $2.97M 413.58K USD | $52.58 7.31 USD | $54.45 7.57 USD | $45.92B 6.39B USD | 20.76 | $2.59 0.36 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.23 3.23 USD |
-1.86
|
$44.28B 6.16B USD | $17.36M 2.41M USD | $23.01 3.2 USD | $23.68 3.29 USD | $44.28B 6.16B USD | 12.69 | $1.83 0.25 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.09 2.52 USD |
-2.53
|
$39.99B 5.56B USD | $23.04M 3.2M USD | $18.06 2.51 USD | $18.57 2.58 USD | $39.99B 5.56B USD | 67.00 | $0.27 0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.42 1.17 USD |
-1.41
|
$39.6B 5.51B USD | $7.07M 983.72K USD | $8.41 1.17 USD | $8.55 1.19 USD | $39.6B 5.51B USD | 44.31 | $0.19 0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.06 0.29 USD |
+3
|
$39.48B 5.49B USD | $205.67M 28.6M USD | $1.99 0.28 USD | $2.08 0.29 USD | $39.48B 5.49B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.06 5.43 USD |
-1.49
|
$38.77B 5.39B USD | $7.84M 1.09M USD | $39.03 5.43 USD | $40.15 5.58 USD | $38.77B 5.39B USD | 19.72 | $1.98 0.28 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.41 2.14 USD |
-4.35
|
$34.21B 4.76B USD | $168.03M 23.36M USD | $15.4 2.14 USD | $16.16 2.25 USD | $34.21B 4.76B USD | 46.69 | $0.33 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.96 0.55 USD |
-2.22
|
$30.18B 4.2B USD | $74.99M 10.43M USD | $3.96 0.55 USD | $4.04 0.56 USD | $30.18B 4.2B USD | 39.60 | $0.1 0.01 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.95 1.38 USD |
-1.58
|
$26.49B 3.68B USD | $15.31M 2.13M USD | $9.93 1.38 USD | $10.12 1.41 USD | $26.49B 3.68B USD | 331.66 | $0.03 0.004 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.75 3.44 USD |
-1.9
|
$25.94B 3.61B USD | $12.28M 1.71M USD | $24.73 3.44 USD | $25.19 3.5 USD | $25.94B 3.61B USD | 14.14 | $1.75 0.24 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $25.24 3.51 USD |
-1.33
|
$24.28B 3.38B USD | $6.6M 917.01K USD | $25.18 3.5 USD | $25.81 3.59 USD | $24.28B 3.38B USD | 13.94 | $1.81 0.25 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.7 3.57 USD |
-1.27
|
$24.22B 3.37B USD | $2.39M 332.81K USD | $25.7 3.57 USD | $26.12 3.63 USD | $24.22B 3.37B USD | 16.16 | $1.59 0.22 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.71 0.38 USD |
-2.17
|
$22.26B 3.1B USD | $54.73M 7.61M USD | $2.69 0.37 USD | $2.8 0.39 USD | $22.26B 3.1B USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.32 3.1 USD |
-1.8
|
$19.22B 2.67B USD | $9.24M 1.28M USD | $22.28 3.1 USD | $22.96 3.19 USD | $19.22B 2.67B USD | 22.09 | $1.01 0.14 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.14 2.38 USD |
+0.06
|
$18.78B 2.61B USD | $6M 834.24K USD | $16.97 2.36 USD | $17.29 2.4 USD | $18.78B 2.61B USD | 14.52 | $1.18 0.16 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.9 0.4 USD |
-2.68
|
$18.74B 2.61B USD | $24.35M 3.39M USD | $2.9 0.4 USD | $2.98 0.41 USD | $18.74B 2.61B USD | 15.26 | $0.19 0.03 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.72 2.46 USD |
-2.53
|
$17.51B 2.43B USD | $12.99M 1.81M USD | $17.65 2.45 USD | $18.29 2.54 USD | $17.51B 2.43B USD | 12.65 | $1.4 0.19 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.39 0.89 USD |
-1.54
|
$17.48B 2.43B USD | $9.05M 1.26M USD | $6.37 0.89 USD | $6.52 0.91 USD | $17.48B 2.43B USD | 15.21 | $0.42 0.06 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.54 4.25 USD |
-0.23
|
$17.47B 2.43B USD | $2.47M 343.87K USD | $30.26 4.21 USD | $30.75 4.28 USD | $17.47B 2.43B USD | 18.07 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.03 1.54 USD |
-0.5
|
$18.65B 2.39B USD | $218.8K 27.98K USD | $12.03 1.54 USD | $12.1 1.55 USD | $18.65B 2.39B USD | 5.49 | $2.19 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.81 1.78 USD |
-1.46
|
$17.11B 2.38B USD | $8.68M 1.21M USD | $12.76 1.77 USD | $13.09 1.82 USD | $17.11B 2.38B USD | 13.92 | $0.92 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.16 2.53 USD |
-0.22
|
$17B 2.36B USD | $7.35M 1.02M USD | $18.07 2.51 USD | $18.27 2.54 USD | $17B 2.36B USD | 9.08 | $2 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.94 0.69 USD |
-1.2
|
$16.52B 2.3B USD | $12.65M 1.76M USD | $4.94 0.69 USD | $5 0.7 USD | $16.52B 2.3B USD | 19.76 | $0.25 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.13 1.17 USD |
+2.01
|
$17.16B 2.19B USD | $614.34K 78.55K USD | $8.94 1.14 USD | $9.19 1.18 USD | $17.16B 2.19B USD | 3.96 | $2.3 0.29 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.56 3.41 USD |
-0.65
|
$15.64B 2.17B USD | $5.06M 703.56K USD | $24.49 3.41 USD | $24.87 3.46 USD | $15.64B 2.17B USD | 11.98 | $2.05 0.29 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.15 1.69 USD |
-0.98
|
$14.35B 1.99B USD | $7.25M 1.01M USD | $12.13 1.69 USD | $12.47 1.73 USD | $14.35B 1.99B USD | 22.49 | $0.54 0.08 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.12 2.38 USD |
-1.33
|
$14.27B 1.98B USD | $11.85M 1.65M USD | $17.06 2.37 USD | $17.38 2.42 USD | $14.27B 1.98B USD | 21.40 | $0.8 0.11 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.16 1.69 USD |
-0.9
|
$14.05B 1.95B USD | $108.05M 15.02M USD | $11.85 1.65 USD | $12.52 1.74 USD | $14.05B 1.95B USD | 38.00 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $26.34 3.66 USD |
-1.05
|
$13.96B 1.94B USD | $4.51M 626.79K USD | $26.24 3.65 USD | $26.92 3.74 USD | $13.96B 1.94B USD | 25.32 | $1.04 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.15 2.25 USD |
-1.64
|
$13.43B 1.87B USD | $4.52M 628.64K USD | $16.11 2.24 USD | $16.42 2.28 USD | $13.43B 1.87B USD | 13.34 | $1.21 0.17 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.42 0.2 USD |
0
|
$13.16B 1.83B USD | $10.32M 1.44M USD | $1.41 0.2 USD | $1.43 0.2 USD | $13.16B 1.83B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.16 1.41 USD |
-2.21
|
$12.88B 1.79B USD | $8.99M 1.25M USD | $10.09 1.4 USD | $10.38 1.44 USD | $12.88B 1.79B USD | 19.92 | $0.51 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
+0.57
|
$12.61B 1.75B USD | $16.92M 2.35M USD | $5.19 0.72 USD | $5.29 0.74 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.43 2.01 USD |
-0.76
|
$11.84B 1.65B USD | $3.25M 452.39K USD | $14.34 1.99 USD | $14.56 2.02 USD | $11.84B 1.65B USD | 11.27 | $1.28 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.52 0.63 USD |
-1.31
|
$11.79B 1.64B USD | $14.07M 1.96M USD | $4.5 0.63 USD | $4.59 0.64 USD | $11.79B 1.64B USD | 13.69 | $0.33 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.91 0.96 USD |
-2.26
|
$11.3B 1.57B USD | $25.99M 3.61M USD | $6.9 0.96 USD | $7.11 0.99 USD | $11.3B 1.57B USD | 0 | -$0.09 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.08 0.52 USD |
-4.23
|
$11.16B 1.43B USD | $1.11M 141.87K USD | $4.07 0.52 USD | $4.27 0.55 USD | $11.16B 1.43B USD | 5.16 | $0.79 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.05 1.4 USD |
-7.63
|
$10.17B 1.41B USD | $48.44M 6.74M USD | $9.98 1.39 USD | $10.83 1.51 USD | $10.17B 1.41B USD | 14.56 | $0.69 0.1 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.38 1.86 USD |
-1.04
|
$10.12B 1.41B USD | $1.38M 191.75K USD | $13.31 1.85 USD | $13.53 1.88 USD | $10.12B 1.41B USD | 13.11 | $1.02 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.47 1.32 USD |
-1.56
|
$9.94B 1.38B USD | $3.01M 417.94K USD | $9.46 1.32 USD | $9.66 1.34 USD | $9.94B 1.38B USD | 49.84 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.15 0.4 USD |
0
|
$10.78B 1.38B USD | $92.9K 11.88K USD | $3.14 0.4 USD | $3.17 0.41 USD | $10.78B 1.38B USD | 7.32 | $0.43 0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $61.02 8.48 USD |
-3.11
|
$9.88B 1.37B USD | $2.57M 357.5K USD | $60.74 8.45 USD | $63 8.76 USD | $9.88B 1.37B USD | 23.02 | $2.65 0.37 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.49 2.57 USD |
-1.07
|
$9.85B 1.37B USD | $12.3M 1.71M USD | $18.42 2.56 USD | $18.99 2.64 USD | $9.85B 1.37B USD | 18.67 | $0.99 0.14 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.6 0.78 USD |
-2.1
|
$9.83B 1.37B USD | $5.88M 817.14K USD | $5.59 0.78 USD | $5.72 0.8 USD | $9.83B 1.37B USD | 14.73 | $0.38 0.05 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.89 0.26 USD |
-1.56
|
$9.68B 1.35B USD | $49.55M 6.89M USD | $1.88 0.26 USD | $1.93 0.27 USD | $9.68B 1.35B USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.89 0.82 USD |
-3.13
|
$9.46B 1.31B USD | $51.46M 7.16M USD | $5.85 0.81 USD | $6.09 0.85 USD | $9.46B 1.31B USD | 9.50 | $0.62 0.09 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.27 1.57 USD |
+0.71
|
$9.43B 1.31B USD | $4.63M 644.26K USD | $11.08 1.54 USD | $11.38 1.58 USD | $9.43B 1.31B USD | 15.87 | $0.71 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.82 1.64 USD |
-3.27
|
$9.37B 1.3B USD | $7.14M 992.36K USD | $11.78 1.64 USD | $12.18 1.69 USD | $9.37B 1.3B USD | 23.17 | $0.51 0.07 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.14 3.08 USD |
-1.64
|
$9.28B 1.29B USD | $4.82M 670.4K USD | $22.1 3.07 USD | $22.5 3.13 USD | $9.28B 1.29B USD | 18.44 | $1.2 0.17 USD | |
| DR Corporation Limited 301177.SZ | $22.77 3.17 USD |
-1.43
|
$9.24B 1.28B USD | $1.06M 146.87K USD | $22.75 3.16 USD | $23.43 3.26 USD | $9.24B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.33 1.02 USD |
-1.21
|
$9.08B 1.26B USD | $8.27M 1.15M USD | $7.31 1.02 USD | $7.5 1.04 USD | $9.08B 1.26B USD | 366.50 | $0.02 0.002 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $81.06 11.27 USD |
-6.67
|
$9.03B 1.26B USD | $1.58M 220.04K USD | $81.18 11.29 USD | $86.61 12.04 USD | $9.03B 1.26B USD | 16.85 | $4.81 0.67 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.8 2.2 USD |
-4.13
|
$8.78B 1.22B USD | $6.95M 965.86K USD | $15.68 2.18 USD | $16.34 2.27 USD | $8.78B 1.22B USD | 316.00 | $0.05 0.006 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.48 1.6 USD |
-2.21
|
$8.73B 1.21B USD | $6.18M 859.76K USD | $11.45 1.59 USD | $11.8 1.64 USD | $8.73B 1.21B USD | 14.53 | $0.79 0.11 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.78 0.8 USD |
+0.87
|
$8.43B 1.17B USD | $21.73M 3.02M USD | $5.65 0.79 USD | $5.8 0.81 USD | $8.43B 1.17B USD | 12.29 | $0.47 0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.56 0.36 USD |
-1.54
|
$8.43B 1.17B USD | $29.05M 4.04M USD | $2.56 0.36 USD | $2.61 0.36 USD | $8.43B 1.17B USD | 128.00 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $19.9 2.77 USD |
-2.02
|
$8.21B 1.14B USD | $3.56M 495.25K USD | $19.8 2.75 USD | $20.28 2.82 USD | $8.21B 1.14B USD | 23.69 | $0.84 0.12 USD | |
| MotoMotion China Corporation 301061.SZ | $46.77 6.5 USD |
-4.75
|
$8.17B 1.14B USD | $1.84M 255.46K USD | $46.51 6.47 USD | $49.23 6.85 USD | $8.17B 1.14B USD | 18.05 | $2.59 0.36 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.32 4.22 USD |
-1.59
|
$8.02B 1.11B USD | $1.79M 248.21K USD | $30.2 4.2 USD | $30.95 4.3 USD | $8.02B 1.11B USD | 23.87 | $1.27 0.18 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.82 1.64 USD |
-2.15
|
$7.75B 1.08B USD | $7.96M 1.11M USD | $11.82 1.64 USD | $12.1 1.68 USD | $7.75B 1.08B USD | 107.45 | $0.11 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.79 2.33 USD |
-1.41
|
$7.53B 1.05B USD | $4.1M 569.58K USD | $16.72 2.32 USD | $17 2.36 USD | $7.53B 1.05B USD | 31.67 | $0.53 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.96 1.25 USD |
-0.67
|
$7.53B 1.05B USD | $1.93M 268.24K USD | $8.95 1.24 USD | $9.03 1.26 USD | $7.53B 1.05B USD | 15.44 | $0.58 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $16.02 2.23 USD |
-9.34
|
$7.48B 1.04B USD | $17.33M 2.41M USD | $15.9 2.21 USD | $18 2.5 USD | $7.48B 1.04B USD | 32.69 | $0.49 0.07 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.57 0.77 USD |
-0.71
|
$7.36B 1.02B USD | $6.23M 866.8K USD | $5.56 0.77 USD | $5.66 0.79 USD | $7.36B 1.02B USD | 27.85 | $0.2 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.19 0.58 USD |
-3.01
|
$7.35B 1.02B USD | $29.92M 4.16M USD | $4.16 0.58 USD | $4.36 0.61 USD | $7.35B 1.02B USD | 209.50 | $0.02 0.002 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.74 0.38 USD |
+1.11
|
$7.31B 1.02B USD | $6.14M 853.34K USD | $2.67 0.37 USD | $2.8 0.39 USD | $7.31B 1.02B USD | 3.46 | $0.79 0.11 USD | |
| Vatti Corporation Limited 002035.SZ | $8.26 1.15 USD |
-1.2
|
$7.09B 985.32M USD | $18.86M 2.62M USD | $8.2 1.14 USD | $8.39 1.17 USD | $7.09B 985.32M USD | 14.75 | $0.56 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.72 0.8 USD |
-2.05
|
$7.07B 983.03M USD | $5.2M 722.94K USD | $5.71 0.79 USD | $5.86 0.81 USD | $7.07B 983.03M USD | 28.59 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.42 2.01 USD |
-1.77
|
$7.04B 979.03M USD | $13.81M 1.92M USD | $14.35 2 USD | $14.69 2.04 USD | $7.04B 979.03M USD | 20.60 | $0.7 0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.28 0.87 USD |
-0.79
|
$7.02B 976.74M USD | $11.75M 1.63M USD | $6.18 0.86 USD | $6.45 0.9 USD | $7.02B 976.74M USD | 62.80 | $0.1 0.01 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.96 0.83 USD |
-1.65
|
$6.98B 971.09M USD | $8.49M 1.18M USD | $5.95 0.83 USD | $6.1 0.85 USD | $6.98B 971.09M USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.05 0.7 USD |
-0.98
|
$6.94B 964.41M USD | $9.47M 1.32M USD | $5.04 0.7 USD | $5.11 0.71 USD | $6.94B 964.41M USD | 11.74 | $0.43 0.06 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.26 2.4 USD |
-1.71
|
$6.82B 948.86M USD | $2.21M 307.19K USD | $17.26 2.4 USD | $17.54 2.44 USD | $6.82B 948.86M USD | 25.01 | $0.69 0.1 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $82.57 11.48 USD |
+0.19
|
$6.62B 921.13M USD | $465.43K 64.71K USD | $81.2 11.29 USD | $83.57 11.62 USD | $6.62B 921.13M USD | 29.28 | $2.82 0.39 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.35 4.08 USD |
+3.67
|
$6.62B 920.66M USD | $1.92M 267.48K USD | $28.13 3.91 USD | $29.88 4.15 USD | $6.62B 920.66M USD | 28.22 | $1.04 0.14 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.94 1.52 USD |
0
|
$6.49B 901.89M USD | $60.85M 8.46M USD | $10.45 1.45 USD | $11.38 1.58 USD | $6.49B 901.89M USD | 72.93 | $0.15 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.36 0.61 USD |
-1.58
|
$6.48B 900.58M USD | $8.91M 1.24M USD | $4.35 0.6 USD | $4.44 0.62 USD | $6.48B 900.58M USD | 87.20 | $0.05 0.006 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8 1.11 USD |
-0.37
|
$6.41B 891.21M USD | $9.57M 1.33M USD | $7.9 1.1 USD | $8.25 1.15 USD | $6.41B 891.21M USD | 0 | -$0.18 -0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.35 0.88 USD |
-1.4
|
$6.33B 879.96M USD | $9.47M 1.32M USD | $6.34 0.88 USD | $6.48 0.9 USD | $6.33B 879.96M USD | 63.50 | $0.1 0.01 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.52 5.08 USD |
+5.15
|
$6.32B 878.67M USD | $9M 1.25M USD | $34.74 4.83 USD | $36.63 5.09 USD | $6.32B 878.67M USD | 45.64 | $0.8 0.11 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $11.81 1.64 USD |
+0.08
|
$6.22B 865.25M USD | $25.6M 3.56M USD | $11.61 1.61 USD | $12.04 1.67 USD | $6.22B 865.25M USD | 26.84 | $0.44 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.06 1.4 USD |
-0.79
|
$6.21B 863.55M USD | $1.58M 220.01K USD | $10.06 1.4 USD | $10.18 1.42 USD | $6.21B 863.55M USD | 14.79 | $0.68 0.09 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.59 1.47 USD |
-1.67
|
$6.19B 860.74M USD | $7.14M 993.02K USD | $10.59 1.47 USD | $10.77 1.5 USD | $6.19B 860.74M USD | 18.25 | $0.58 0.08 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $8.92 1.24 USD |
-1.76
|
$6.09B 846.15M USD | $10.13M 1.41M USD | $8.9 1.24 USD | $9.12 1.27 USD | $6.09B 846.15M USD | 74.33 | $0.12 0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.17 0.72 USD |
-0.19
|
$6.08B 845.58M USD | $9.08M 1.26M USD | $5.11 0.71 USD | $5.21 0.72 USD | $6.08B 845.58M USD | 86.16 | $0.06 0.008 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.63 0.37 USD |
-4.36
|
$6.05B 840.98M USD | $161.92M 22.51M USD | $2.48 0.34 USD | $2.72 0.38 USD | $6.05B 840.98M USD | 0 | -$0.02 -0.002 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.71 0.38 USD |
-2.52
|
$6.03B 838.41M USD | $16.38M 2.28M USD | $2.7 0.38 USD | $2.78 0.39 USD | $6.03B 838.41M USD | 0 | -$0.05 -0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.67 1.07 USD |
-1.92
|
$6.01B 836.14M USD | $3.46M 480.58K USD | $7.65 1.06 USD | $7.81 1.09 USD | $6.01B 836.14M USD | 28.40 | $0.27 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.71 0.93 USD |
-1.9
|
$5.98B 831.83M USD | $12.25M 1.7M USD | $6.69 0.93 USD | $6.84 0.95 USD | $5.98B 831.83M USD | 18.13 | $0.37 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.61 0.46 USD |
+0.28
|
$6.46B 825.96M USD | $43.4K 5.55K USD | $3.59 0.46 USD | $3.63 0.46 USD | $6.46B 825.96M USD | 10.93 | $0.33 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.26 0.59 USD |
-2.29
|
$5.94B 825.3M USD | $1.9M 263.67K USD | $4.24 0.59 USD | $4.35 0.6 USD | $5.94B 825.3M USD | 0 | -$0.03 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}