Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (338)
- {{country.name}}
- Tous les pays
- Chine (338)
Shenzhen (338)
- {{item.name}}
- Tous marchés
- Shanghai (289)
- Shenzhen (338)
Biens de consommation cycliques (338)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $346.95 48.24 USD |
+0.93
|
$1.07T 148.38B USD | $10.29M 1.43M USD | $341.97 47.55 USD | $349.17 48.55 USD | $1.07T 148.38B USD | 22.52 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.1 10.03 USD |
+0.06
|
$551.88B 76.73B USD | $17.53M 2.44M USD | $72.02 10.01 USD | $72.64 10.1 USD | $551.88B 76.73B USD | 12.56 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.48 6.18 USD |
+0.07
|
$249.15B 34.64B USD | $21.21M 2.95M USD | $44.4 6.17 USD | $44.85 6.24 USD | $249.15B 34.64B USD | 7.35 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.5 2.16 USD |
+0.65
|
$134.56B 18.71B USD | $32.56M 4.53M USD | $15.26 2.12 USD | $15.52 2.16 USD | $134.56B 18.71B USD | 11.74 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.83 0.49 USD |
-0.52
|
$119.82B 15.32B USD | $1.57M 200.22K USD | $3.83 0.49 USD | $3.85 0.49 USD | $119.82B 15.32B USD | 4.61 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.57 1.75 USD |
-0.4
|
$109.74B 15.26B USD | $39.05M 5.43M USD | $12.5 1.74 USD | $12.62 1.75 USD | $109.74B 15.26B USD | 16.53 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.33 7.14 USD |
+0.55
|
$59.9B 8.33B USD | $1.36M 188.45K USD | $50.5 7.02 USD | $51.52 7.16 USD | $59.9B 8.33B USD | 15.69 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $98.38 13.68 USD |
+1.51
|
$54.6B 7.59B USD | $4.36M 605.57K USD | $96.51 13.42 USD | $98.64 13.72 USD | $54.6B 7.59B USD | 24.78 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.21 1.14 USD |
-0.24
|
$54.28B 7.55B USD | $11.13M 1.55M USD | $8.16 1.13 USD | $8.29 1.15 USD | $54.28B 7.55B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.86 7.35 USD |
+1.07
|
$42.36B 5.89B USD | $1.42M 197.71K USD | $52.01 7.23 USD | $52.89 7.35 USD | $42.36B 5.89B USD | 18.48 | $2.86 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.3 0.32 USD |
-0.43
|
$41.53B 5.77B USD | $162M 22.53M USD | $2.28 0.32 USD | $2.33 0.32 USD | $41.53B 5.77B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.54 2.99 USD |
-2.45
|
$40.3B 5.6B USD | $18.23M 2.53M USD | $21.4 2.98 USD | $22.08 3.07 USD | $40.3B 5.6B USD | 31.67 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.18 3.78 USD |
+0.93
|
$35.67B 4.96B USD | $4.76M 661.37K USD | $26.84 3.73 USD | $27.15 3.78 USD | $35.67B 4.96B USD | 10.61 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.93 3.05 USD |
+1.67
|
$35.06B 4.87B USD | $63.47M 8.83M USD | $21.27 2.96 USD | $22.29 3.1 USD | $35.06B 4.87B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.93 0.96 USD |
-0.86
|
$34.1B 4.74B USD | $7.51M 1.04M USD | $6.93 0.96 USD | $6.99 0.97 USD | $34.1B 4.74B USD | 69.29 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.46 2.15 USD |
-0.58
|
$32.83B 4.56B USD | $22.66M 3.15M USD | $15.37 2.14 USD | $15.6 2.17 USD | $32.83B 4.56B USD | 45.47 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.78 4.28 USD |
+1.48
|
$26.09B 3.63B USD | $7.08M 984.02K USD | $30.22 4.2 USD | $30.9 4.3 USD | $26.09B 3.63B USD | 23.86 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.5 3.68 USD |
-0.19
|
$25.69B 3.57B USD | $10.07M 1.4M USD | $26.1 3.63 USD | $26.62 3.7 USD | $25.69B 3.57B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.48 1.04 USD |
-0.8
|
$24.71B 3.44B USD | $55.11M 7.66M USD | $7.38 1.03 USD | $7.56 1.05 USD | $24.71B 3.44B USD | 25.79 | $0.29 0.04 USD | |
| SHUANGLIN 300100.SZ | $43.16 6 USD |
+5.71
|
$24.21B 3.37B USD | $44.57M 6.2M USD | $40.22 5.59 USD | $44 6.12 USD | $24.21B 3.37B USD | 41.50 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.93 2.91 USD |
-0.29
|
$23.97B 3.33B USD | $13.76M 1.91M USD | $20.85 2.9 USD | $21.03 2.92 USD | $23.97B 3.33B USD | 41.85 | $0.5 0.07 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.78 1.22 USD |
-1.68
|
$23.03B 3.2B USD | $28M 3.89M USD | $8.77 1.22 USD | $8.93 1.24 USD | $23.03B 3.2B USD | 21.94 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.06 3.07 USD |
+3.08
|
$22.79B 3.17B USD | $37.84M 5.26M USD | $21.18 2.94 USD | $22.94 3.19 USD | $22.79B 3.17B USD | 84.84 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.72 2.32 USD |
+0.18
|
$22.01B 3.06B USD | $21.66M 3.01M USD | $16.47 2.29 USD | $16.74 2.33 USD | $22.01B 3.06B USD | 16.88 | $0.99 0.14 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.16 0.3 USD |
+1.89
|
$21.59B 3B USD | $428.42M 59.57M USD | $2.05 0.29 USD | $2.18 0.3 USD | $21.59B 3B USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.85 3.18 USD |
-0.74
|
$21.26B 2.96B USD | $4.38M 609.35K USD | $22.55 3.14 USD | $23.18 3.22 USD | $21.26B 2.96B USD | 14.64 | $1.56 0.22 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.14 1.69 USD |
-0.08
|
$20.76B 2.89B USD | $27.08M 3.76M USD | $11.98 1.67 USD | $12.2 1.7 USD | $20.76B 2.89B USD | 43.35 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.12 3.35 USD |
-0.86
|
$20.14B 2.8B USD | $13.23M 1.84M USD | $24.04 3.34 USD | $24.4 3.39 USD | $20.14B 2.8B USD | 25.65 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.94 2.63 USD |
+0.69
|
$19.61B 2.73B USD | $13.29M 1.85M USD | $18.73 2.6 USD | $19.09 2.65 USD | $19.61B 2.73B USD | 11.20 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.98 0.41 USD |
-0.33
|
$18.56B 2.58B USD | $46.26M 6.43M USD | $2.95 0.41 USD | $2.99 0.42 USD | $18.56B 2.58B USD | 33.11 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.26 0.31 USD |
-1.74
|
$18.17B 2.53B USD | $24.09M 3.35M USD | $2.26 0.31 USD | $2.3 0.32 USD | $18.17B 2.53B USD | 0 | -$1.23 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.11 1.13 USD |
+1.25
|
$17.84B 2.48B USD | $98.93M 13.76M USD | $7.84 1.09 USD | $8.2 1.14 USD | $17.84B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.5 2.57 USD |
-0.8
|
$17.48B 2.43B USD | $6.45M 896.21K USD | $18.43 2.56 USD | $18.65 2.59 USD | $17.48B 2.43B USD | 11.49 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.71 2.6 USD |
-0.21
|
$17.3B 2.41B USD | $10.34M 1.44M USD | $18.53 2.58 USD | $18.77 2.61 USD | $17.3B 2.41B USD | 12.39 | $1.51 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.85 0.26 USD |
-1.07
|
$17.14B 2.38B USD | $10.43M 1.45M USD | $1.85 0.26 USD | $1.88 0.26 USD | $17.14B 2.38B USD | 23.12 | $0.08 0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.53 1.47 USD |
+0.61
|
$18.39B 2.35B USD | $106.79K 13.65K USD | $11.47 1.47 USD | $11.58 1.48 USD | $18.39B 2.35B USD | 6.98 | $1.65 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.96 4.44 USD |
+0.41
|
$16.78B 2.33B USD | $4.57M 635.4K USD | $31.5 4.38 USD | $31.98 4.45 USD | $16.78B 2.33B USD | 25.16 | $1.27 0.18 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.91 1.8 USD |
-4.16
|
$16.29B 2.26B USD | $43.49M 6.05M USD | $12.9 1.79 USD | $13.36 1.86 USD | $16.29B 2.26B USD | 71.72 | $0.18 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $71.75 9.98 USD |
-0.64
|
$15.61B 2.17B USD | $619.35K 86.12K USD | $70.9 9.86 USD | $72.34 10.06 USD | $15.61B 2.17B USD | 20.55 | $3.49 0.49 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.35 0.88 USD |
-0.31
|
$15.5B 2.16B USD | $25.06M 3.48M USD | $6.31 0.88 USD | $6.37 0.89 USD | $15.5B 2.16B USD | 15.87 | $0.4 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.85 0.81 USD |
+0.17
|
$14.97B 2.08B USD | $15.66M 2.18M USD | $5.8 0.81 USD | $5.88 0.82 USD | $14.97B 2.08B USD | 12.71 | $0.46 0.06 USD | |
| CHOW TAI SENG 002867.SZ | $13.35 1.86 USD |
-1.26
|
$14.63B 2.03B USD | $8.73M 1.21M USD | $13.25 1.84 USD | $13.52 1.88 USD | $14.63B 2.03B USD | 15.70 | $0.85 0.12 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.25 1.56 USD |
-0.97
|
$13.94B 1.94B USD | $11.51M 1.6M USD | $11.18 1.55 USD | $11.38 1.58 USD | $13.94B 1.94B USD | 25.56 | $0.44 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.5 5.35 USD |
+4.05
|
$13.81B 1.92B USD | $77.95M 10.84M USD | $36.71 5.1 USD | $39.87 5.54 USD | $13.81B 1.92B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.12 0.71 USD |
-1.35
|
$13.79B 1.92B USD | $13.02M 1.81M USD | $5.11 0.71 USD | $5.19 0.72 USD | $13.79B 1.92B USD | 13.83 | $0.37 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.83 1.92 USD |
+0.51
|
$13.77B 1.91B USD | $6.67M 926.97K USD | $13.64 1.9 USD | $13.95 1.94 USD | $13.77B 1.91B USD | 691.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.81 1.25 USD |
-0.1
|
$14.9B 1.91B USD | $148.9K 19.04K USD | $9.73 1.24 USD | $9.84 1.26 USD | $14.9B 1.91B USD | 5.70 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.08 2.79 USD |
-1.23
|
$13.48B 1.87B USD | $2.86M 398.34K USD | $19.97 2.78 USD | $20.25 2.82 USD | $13.48B 1.87B USD | 12.78 | $1.57 0.22 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.91 0.68 USD |
-1.01
|
$13.2B 1.84B USD | $48.38M 6.73M USD | $4.85 0.67 USD | $4.95 0.69 USD | $13.2B 1.84B USD | 10.22 | $0.48 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.68 1.9 USD |
-1.72
|
$13.17B 1.83B USD | $7.47M 1.04M USD | $13.66 1.9 USD | $13.92 1.94 USD | $13.17B 1.83B USD | 10.77 | $1.27 0.18 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.48 2.01 USD |
-1.9
|
$12.87B 1.79B USD | $33.7M 4.69M USD | $14.32 1.99 USD | $14.71 2.05 USD | $12.87B 1.79B USD | 51.71 | $0.28 0.04 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.99 1.53 USD |
0
|
$12.85B 1.79B USD | $2.52M 350.19K USD | $10.94 1.52 USD | $11.03 1.53 USD | $12.85B 1.79B USD | 17.72 | $0.62 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.61 2.17 USD |
+0.26
|
$12.7B 1.77B USD | $14.96M 2.08M USD | $15.31 2.13 USD | $15.69 2.18 USD | $12.7B 1.77B USD | 12.90 | $1.21 0.17 USD | |
| DR Corporation Limited 301177.SZ | $30.21 4.2 USD |
-1.24
|
$12.08B 1.68B USD | $1.68M 233.1K USD | $29.93 4.16 USD | $30.6 4.25 USD | $12.08B 1.68B USD | 274.63 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.66 3.85 USD |
-1.67
|
$11.52B 1.6B USD | $11.18M 1.56M USD | $27.53 3.83 USD | $28.14 3.91 USD | $11.52B 1.6B USD | 22.12 | $1.25 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.45 1.31 USD |
+5
|
$11.09B 1.54B USD | $328.41M 45.66M USD | $8.78 1.22 USD | $9.88 1.37 USD | $11.09B 1.54B USD | 236.25 | $0.04 0.005 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.54 1.88 USD |
-1.31
|
$10.99B 1.53B USD | $3.34M 464K USD | $13.51 1.88 USD | $13.78 1.92 USD | $10.99B 1.53B USD | 9.81 | $1.38 0.19 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.75 3.44 USD |
+1.64
|
$10.74B 1.49B USD | $3.35M 465.51K USD | $24.06 3.35 USD | $24.79 3.45 USD | $10.74B 1.49B USD | 16.95 | $1.46 0.2 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.07 0.29 USD |
-2.82
|
$10.44B 1.45B USD | $111.16M 15.46M USD | $2.06 0.29 USD | $2.11 0.29 USD | $10.44B 1.45B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.56 1.33 USD |
-0.73
|
$10.36B 1.44B USD | $5.87M 815.51K USD | $9.51 1.32 USD | $9.62 1.34 USD | $10.36B 1.44B USD | 9.46 | $1.01 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $68.54 9.53 USD |
-2.3
|
$9.97B 1.39B USD | $763.18K 106.12K USD | $68.3 9.5 USD | $70.5 9.8 USD | $9.97B 1.39B USD | 12.76 | $5.37 0.75 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.05 0.39 USD |
+0.33
|
$10.84B 1.39B USD | $83.3K 10.65K USD | $3.02 0.39 USD | $3.05 0.39 USD | $10.84B 1.39B USD | 7.09 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.75 0.8 USD |
-1.37
|
$9.75B 1.35B USD | $5.99M 832.77K USD | $5.71 0.79 USD | $5.82 0.81 USD | $9.75B 1.35B USD | 14.74 | $0.39 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.97 1.11 USD |
-2.09
|
$9.65B 1.34B USD | $19.52M 2.71M USD | $7.95 1.11 USD | $8.31 1.16 USD | $9.65B 1.34B USD | 36.22 | $0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.91 0.54 USD |
-0.76
|
$9.61B 1.34B USD | $64.87M 9.02M USD | $3.87 0.54 USD | $3.95 0.55 USD | $9.61B 1.34B USD | 391.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.9 2.63 USD |
-2.68
|
$9.57B 1.33B USD | $18.12M 2.52M USD | $18.65 2.59 USD | $19.29 2.68 USD | $9.57B 1.33B USD | 37.79 | $0.5 0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.82 0.39 USD |
-1.05
|
$9.33B 1.3B USD | $38.2M 5.31M USD | $2.81 0.39 USD | $2.85 0.4 USD | $9.33B 1.3B USD | 94.00 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.34 1.72 USD |
-0.4
|
$9.24B 1.28B USD | $1.66M 230.97K USD | $12.29 1.71 USD | $12.41 1.73 USD | $9.24B 1.28B USD | 14.18 | $0.87 0.12 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.94 0.96 USD |
+0.14
|
$9.11B 1.27B USD | $10.15M 1.41M USD | $6.82 0.95 USD | $6.95 0.97 USD | $9.11B 1.27B USD | 36.52 | $0.19 0.03 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.96 2.22 USD |
-1.66
|
$9.11B 1.27B USD | $10.01M 1.39M USD | $15.94 2.22 USD | $16.22 2.26 USD | $9.11B 1.27B USD | 12.09 | $1.32 0.18 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.4 1.59 USD |
-0.78
|
$9.1B 1.27B USD | $13.03M 1.81M USD | $11.33 1.58 USD | $11.55 1.61 USD | $9.1B 1.27B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.74 5.39 USD |
+3.78
|
$8.95B 1.24B USD | $11.15M 1.55M USD | $37.01 5.15 USD | $39.5 5.49 USD | $8.95B 1.24B USD | 38.35 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.63 1.9 USD |
-1.87
|
$8.89B 1.24B USD | $28.96M 4.03M USD | $13.41 1.86 USD | $13.83 1.92 USD | $8.89B 1.24B USD | 61.95 | $0.22 0.03 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.98 1.25 USD |
+2.05
|
$8.85B 1.23B USD | $93.84M 13.05M USD | $8.46 1.18 USD | $9.47 1.32 USD | $8.85B 1.23B USD | 0 | $0 0 USD | |
| STREAMAX TECH 002970.SZ | $47.92 6.66 USD |
+1.98
|
$8.55B 1.19B USD | $2M 278.42K USD | $46.72 6.5 USD | $48.12 6.69 USD | $8.55B 1.19B USD | 24.95 | $1.92 0.27 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.12 0.85 USD |
+2
|
$8.53B 1.19B USD | $68.19M 9.48M USD | $5.91 0.82 USD | $6.15 0.86 USD | $8.53B 1.19B USD | 612.00 | $0.01 0.001 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.35 1.58 USD |
+0.09
|
$8.44B 1.17B USD | $4.54M 631.07K USD | $11.17 1.55 USD | $11.48 1.6 USD | $8.44B 1.17B USD | 12.61 | $0.9 0.13 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.87 8.74 USD |
-3.07
|
$8.39B 1.17B USD | $4.93M 685.66K USD | $62.01 8.62 USD | $64.99 9.04 USD | $8.39B 1.17B USD | 69.08 | $0.91 0.13 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.31 1.99 USD |
-0.76
|
$8.23B 1.14B USD | $19.05M 2.65M USD | $13.93 1.94 USD | $14.54 2.02 USD | $8.23B 1.14B USD | 24.67 | $0.58 0.08 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.21 0.59 USD |
-2.09
|
$8.21B 1.14B USD | $124.98M 17.38M USD | $4.18 0.58 USD | $4.28 0.6 USD | $8.21B 1.14B USD | 0 | -$0.64 -0.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $36.02 5.01 USD |
-0.03
|
$8.21B 1.14B USD | $27.17M 3.78M USD | $34.6 4.81 USD | $36.8 5.12 USD | $8.21B 1.14B USD | 75.04 | $0.48 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.88 1.65 USD |
-1.82
|
$8.16B 1.14B USD | $12.59M 1.75M USD | $11.77 1.64 USD | $12 1.67 USD | $8.16B 1.14B USD | 56.57 | $0.21 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.06 0.43 USD |
-9.2
|
$8.14B 1.13B USD | $220.32M 30.63M USD | $3.06 0.43 USD | $3.21 0.45 USD | $8.14B 1.13B USD | 0 | $0 0 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.14 2.11 USD |
-0.2
|
$7.97B 1.11B USD | $5.12M 712.5K USD | $15.06 2.09 USD | $15.5 2.16 USD | $7.97B 1.11B USD | 12.72 | $1.19 0.17 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.68 1.48 USD |
+0.19
|
$7.89B 1.1B USD | $12.21M 1.7M USD | $10.51 1.46 USD | $10.69 1.49 USD | $7.89B 1.1B USD | 31.41 | $0.34 0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.8 0.81 USD |
-5.84
|
$7.89B 1.1B USD | $102.82M 14.3M USD | $5.68 0.79 USD | $6.78 0.94 USD | $7.89B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.63 0.5 USD |
-2.16
|
$7.87B 1.09B USD | $25.51M 3.55M USD | $3.62 0.5 USD | $3.7 0.51 USD | $7.87B 1.09B USD | 13.96 | $0.26 0.04 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.59 0.64 USD |
-1.29
|
$7.81B 1.09B USD | $17.01M 2.37M USD | $4.58 0.64 USD | $4.68 0.65 USD | $7.81B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.63 1.62 USD |
-0.09
|
$7.79B 1.08B USD | $8.42M 1.17M USD | $11.56 1.61 USD | $11.7 1.63 USD | $7.79B 1.08B USD | 52.86 | $0.22 0.03 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5 0.7 USD |
+3.52
|
$7.79B 1.08B USD | $319.18M 44.38M USD | $4.71 0.65 USD | $5.04 0.7 USD | $7.79B 1.08B USD | 0 | -$0.3 -0.04 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.03 2.65 USD |
-0.31
|
$7.77B 1.08B USD | $10.24M 1.42M USD | $18.6 2.59 USD | $19.21 2.67 USD | $7.77B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.81 2.34 USD |
-2.27
|
$7.73B 1.07B USD | $70.08M 9.74M USD | $16.55 2.3 USD | $17.39 2.42 USD | $7.73B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| TOREAD 300005.SZ | $8.55 1.19 USD |
-1.38
|
$7.56B 1.05B USD | $29.66M 4.12M USD | $8.44 1.17 USD | $8.66 1.2 USD | $7.56B 1.05B USD | 85.50 | $0.1 0.01 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.01 4.03 USD |
-2.32
|
$7.55B 1.05B USD | $3.28M 455.78K USD | $28.83 4.01 USD | $29.61 4.12 USD | $7.55B 1.05B USD | 65.93 | $0.44 0.06 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.04 2.37 USD |
-2.46
|
$7.54B 1.05B USD | $10.14M 1.41M USD | $16.96 2.36 USD | $17.65 2.45 USD | $7.54B 1.05B USD | 28.88 | $0.59 0.08 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.61 1.06 USD |
-0.91
|
$7.48B 1.04B USD | $21.48M 2.99M USD | $7.56 1.05 USD | $7.66 1.07 USD | $7.48B 1.04B USD | 76.09 | $0.1 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.06 0.7 USD |
-1.75
|
$7.44B 1.03B USD | $9.61M 1.34M USD | $5.04 0.7 USD | $5.14 0.71 USD | $7.44B 1.03B USD | 42.16 | $0.12 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.09 1.96 USD |
+0.57
|
$7.42B 1.03B USD | $15.62M 2.17M USD | $14.02 1.95 USD | $14.49 2.01 USD | $7.42B 1.03B USD | 33.54 | $0.42 0.06 USD | |
| RAYHOO DIES 002997.SZ | $35.38 4.92 USD |
+0.45
|
$7.41B 1.03B USD | $1.95M 270.68K USD | $35 4.87 USD | $35.49 4.93 USD | $7.41B 1.03B USD | 19.76 | $1.79 0.25 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.85 1.23 USD |
+0.45
|
$7.38B 1.03B USD | $2.99M 415.88K USD | $8.76 1.22 USD | $8.87 1.23 USD | $7.38B 1.03B USD | 16.09 | $0.55 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}