Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (340)
- {{country.name}}
- Tous les pays
- Chine (340)
Shenzhen (340)
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (340)
Biens de consommation cycliques (340)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.94 0.55 USD |
-1.5
|
$3.22B 447.14M USD | $5.97M 830.2K USD | $3.92 0.55 USD | $4.01 0.56 USD | $3.22B 447.14M USD | 8.20 | $0.48 0.07 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.33 0.46 USD |
-1.48
|
$3.19B 444.05M USD | $8.38M 1.17M USD | $3.33 0.46 USD | $3.4 0.47 USD | $3.19B 444.05M USD | 17.52 | $0.19 0.03 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
-0.32
|
$3.18B 442.03M USD | $8.75M 1.22M USD | $3.1 0.43 USD | $3.16 0.44 USD | $3.18B 442.03M USD | 0 | -$0.13 -0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.13 0.57 USD |
-2.36
|
$3.15B 438.2M USD | $2.92M 406.3K USD | $4.13 0.57 USD | $4.23 0.59 USD | $3.15B 438.2M USD | 27.53 | $0.15 0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.33 0.46 USD |
-1.19
|
$3.14B 436.93M USD | $4.75M 660.3K USD | $3.32 0.46 USD | $3.36 0.47 USD | $3.14B 436.93M USD | 47.57 | $0.07 0.009 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.13 0.57 USD |
-1.43
|
$3.12B 433.78M USD | $10.17M 1.41M USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.12B 433.78M USD | 82.59 | $0.05 0.006 USD | |
| Rastar Group 300043.SZ | $2.49 0.35 USD |
-2.35
|
$3.1B 430.76M USD | $27.39M 3.81M USD | $2.48 0.34 USD | $2.54 0.35 USD | $3.1B 430.76M USD | 0 | -$0.03 -0.004 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.6 0.92 USD |
+0.15
|
$3.09B 429.6M USD | $3.11M 432.83K USD | $6.54 0.91 USD | $6.67 0.93 USD | $3.09B 429.6M USD | 220.00 | $0.03 0.004 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.02 1.81 USD |
-1.36
|
$3.08B 428.6M USD | $8.26M 1.15M USD | $12.95 1.8 USD | $13.25 1.84 USD | $3.08B 428.6M USD | 0 | -$0.65 -0.09 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.85 1.37 USD |
-1.2
|
$3.02B 420.35M USD | $2.88M 400.1K USD | $9.82 1.37 USD | $10 1.39 USD | $3.02B 420.35M USD | 0 | $0 0 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.34 1.02 USD |
-1.08
|
$3.02B 420.05M USD | $2.19M 304.35K USD | $7.33 1.02 USD | $7.44 1.03 USD | $3.02B 420.05M USD | 13.34 | $0.55 0.08 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.3 5.19 USD |
-1.17
|
$2.98B 414.91M USD | $964.4K 134.09K USD | $36.95 5.14 USD | $37.95 5.28 USD | $2.98B 414.91M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.81 0.39 USD |
-2.43
|
$2.98B 414.15M USD | $12.72M 1.77M USD | $2.8 0.39 USD | $2.88 0.4 USD | $2.98B 414.15M USD | 70.25 | $0.04 0.005 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.26 1.01 USD |
-0.68
|
$2.98B 413.8M USD | $2.05M 285.25K USD | $7.24 1.01 USD | $7.34 1.02 USD | $2.98B 413.8M USD | 17.28 | $0.42 0.06 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.87 0.96 USD |
-1.43
|
$2.95B 410.6M USD | $1.62M 225.57K USD | $6.87 0.96 USD | $6.97 0.97 USD | $2.95B 410.6M USD | 49.07 | $0.14 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.64 1.34 USD |
-0.62
|
$2.95B 409.72M USD | $2.01M 279.97K USD | $9.46 1.32 USD | $10.03 1.39 USD | $2.95B 409.72M USD | 0 | -$0.37 -0.05 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $12.09 1.68 USD |
-2.97
|
$2.9B 403.45M USD | $4.78M 664.64K USD | $12.03 1.67 USD | $12.38 1.72 USD | $2.9B 403.45M USD | 14.56 | $0.83 0.12 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.44 0.48 USD |
-4.71
|
$2.89B 401.88M USD | $18.84M 2.62M USD | $3.43 0.48 USD | $3.63 0.5 USD | $2.89B 401.88M USD | 0 | -$2.11 -0.2 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.7 1.77 USD |
-6.27
|
$2.85B 396.46M USD | $7.65M 1.06M USD | $12.65 1.76 USD | $13.69 1.9 USD | $2.85B 396.46M USD | 30.97 | $0.41 0.06 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.58 1.47 USD |
-0.56
|
$2.77B 385.35M USD | $15.94M 2.22M USD | $10.53 1.46 USD | $10.97 1.53 USD | $2.77B 385.35M USD | 31.11 | $0.34 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $38.88 5.41 USD |
-1.89
|
$2.76B 383.45M USD | $169.13K 23.52K USD | $38.88 5.41 USD | $39.63 5.51 USD | $2.76B 383.45M USD | 14.89 | $2.61 0.36 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.09 1.68 USD |
-2.26
|
$2.76B 383.28M USD | $804.1K 111.8K USD | $12.07 1.68 USD | $12.33 1.71 USD | $2.76B 383.28M USD | 37.78 | $0.32 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.16 0.44 USD |
-1.25
|
$2.75B 382.15M USD | $10.02M 1.39M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.75B 382.15M USD | 0 | -$0.05 -0.006 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.58 1.61 USD |
-6.61
|
$2.7B 375.3M USD | $6.25M 869.22K USD | $11.45 1.59 USD | $12.28 1.71 USD | $2.7B 375.3M USD | 24.12 | $0.48 0.07 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.08 0.71 USD |
-1.55
|
$2.68B 372.95M USD | $5.67M 787.83K USD | $5.07 0.7 USD | $5.21 0.72 USD | $2.68B 372.95M USD | 20.32 | $0.25 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.31 0.88 USD |
-1.71
|
$2.64B 367.76M USD | $3.85M 535.54K USD | $6.31 0.88 USD | $6.41 0.89 USD | $2.64B 367.76M USD | 70.11 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.41 0.61 USD |
-1.12
|
$2.64B 367.08M USD | $5.71M 793.52K USD | $4.39 0.61 USD | $4.49 0.62 USD | $2.64B 367.08M USD | 31.49 | $0.14 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.25 0.59 USD |
-2.97
|
$2.64B 366.72M USD | $10.97M 1.53M USD | $4.25 0.59 USD | $4.36 0.61 USD | $2.64B 366.72M USD | 0 | -$0.52 -0.07 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.77 0.39 USD |
-1.42
|
$2.62B 364.81M USD | $4.46M 619.91K USD | $2.75 0.38 USD | $2.8 0.39 USD | $2.62B 364.81M USD | 0 | -$0.06 -0.008 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.45 0.9 USD |
+3.2
|
$2.61B 363.05M USD | $18.29M 2.54M USD | $6.15 0.86 USD | $6.87 0.96 USD | $2.61B 363.05M USD | 0 | -$0.63 -0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
-1.65
|
$2.59B 360.03M USD | $4.82M 669.77K USD | $2.38 0.33 USD | $2.44 0.34 USD | $2.59B 360.03M USD | 0 | -$0.18 -0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.41 2.14 USD |
+1.18
|
$2.58B 359.14M USD | $3.02M 419.76K USD | $15.12 2.1 USD | $15.48 2.15 USD | $2.58B 359.14M USD | 0 | -$1.44 -0.2 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $14.64 2.04 USD |
-1.74
|
$2.55B 354.76M USD | $837.4K 116.43K USD | $14.58 2.03 USD | $14.83 2.06 USD | $2.55B 354.76M USD | 22.18 | $0.66 0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.17 0.44 USD |
-0.63
|
$2.55B 354.31M USD | $5.94M 826.54K USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.55B 354.31M USD | 39.62 | $0.08 0.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.26 0.87 USD |
0
|
$2.54B 352.52M USD | $834.1K 115.98K USD | $6.17 0.86 USD | $6.29 0.87 USD | $2.54B 352.52M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.67 1.48 USD |
+2.2
|
$2.53B 351.98M USD | $12.37M 1.72M USD | $10.36 1.44 USD | $11.41 1.59 USD | $2.53B 351.98M USD | 0 | -$0.3 -0.04 USD | |
| Aishida Co., Ltd 002403.SZ | $7.39 1.03 USD |
-2.38
|
$2.52B 350.02M USD | $3.88M 539.02K USD | $7.38 1.03 USD | $7.56 1.05 USD | $2.52B 350.02M USD | 0 | -$0.94 -0.1 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $10.9 1.52 USD |
-0.91
|
$2.51B 348.58M USD | $1.33M 184.72K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.51B 348.58M USD | 19.12 | $0.57 0.08 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.59 0.64 USD |
-2.13
|
$2.5B 346.92M USD | $5.55M 771.63K USD | $4.57 0.64 USD | $4.68 0.65 USD | $2.5B 346.92M USD | 18.35 | $0.25 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.5 1.04 USD |
-1.45
|
$2.49B 345.59M USD | $4.38M 609.09K USD | $7.47 1.04 USD | $7.68 1.07 USD | $2.49B 345.59M USD | 93.75 | $0.08 0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.25 1.29 USD |
+2.78
|
$2.48B 345.4M USD | $7.07M 983.46K USD | $8.87 1.23 USD | $9.38 1.3 USD | $2.48B 345.4M USD | 0 | -$1.02 -0.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.88 0.82 USD |
-1.01
|
$2.47B 343.46M USD | $4.43M 615.49K USD | $5.83 0.81 USD | $5.94 0.83 USD | $2.47B 343.46M USD | 65.33 | $0.09 0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.73 1.07 USD |
-1.15
|
$2.46B 341.8M USD | $7.14M 993.05K USD | $7.69 1.07 USD | $7.98 1.11 USD | $2.46B 341.8M USD | 0 | -$0.03 -0.004 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.86 1.93 USD |
-1.14
|
$2.45B 341.06M USD | $2.51M 348.36K USD | $13.75 1.91 USD | $14.17 1.97 USD | $2.45B 341.06M USD | 55.43 | $0.25 0.03 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.45 1.31 USD |
-0.53
|
$2.42B 336.58M USD | $3.74M 520.15K USD | $9.43 1.31 USD | $9.67 1.34 USD | $2.42B 336.58M USD | 12.27 | $0.77 0.11 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $13.64 1.9 USD |
-1.8
|
$2.42B 336.26M USD | $3.61M 501.69K USD | $13.53 1.88 USD | $13.88 1.93 USD | $2.42B 336.26M USD | 18.18 | $0.75 0.1 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.85 2.76 USD |
-5.16
|
$2.38B 331.2M USD | $3.86M 536.83K USD | $19.72 2.74 USD | $20.59 2.86 USD | $2.38B 331.2M USD | 21.11 | $0.94 0.13 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.46 4.51 USD |
+0.62
|
$2.38B 330.63M USD | $848.1K 117.92K USD | $31.95 4.44 USD | $33.11 4.6 USD | $2.38B 330.63M USD | 24.04 | $1.35 0.19 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.93 2.08 USD |
+1.84
|
$2.35B 327.16M USD | $9.64M 1.34M USD | $14.25 1.98 USD | $15.49 2.15 USD | $2.35B 327.16M USD | 87.82 | $0.17 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.65 0.79 USD |
-2.42
|
$2.35B 326.59M USD | $7.25M 1.01M USD | $5.65 0.79 USD | $5.78 0.8 USD | $2.35B 326.59M USD | 18.83 | $0.3 0.04 USD | |
| Annil Co.,Ltd 002875.SZ | $10.8 1.5 USD |
+3.05
|
$2.3B 319.86M USD | $12.97M 1.8M USD | $10.32 1.43 USD | $11.1 1.54 USD | $2.3B 319.86M USD | 0 | -$0.38 -0.05 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.86 0.4 USD |
0
|
$2.3B 319.74M USD | $10.7M 1.49M USD | $2.83 0.39 USD | $2.9 0.4 USD | $2.3B 319.74M USD | 71.50 | $0.04 0.005 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $22.41 3.12 USD |
+0.04
|
$2.3B 319.72M USD | $1.01M 140.88K USD | $22.33 3.1 USD | $22.78 3.17 USD | $2.3B 319.72M USD | 16.84 | $1.33 0.18 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.5 2.99 USD |
-1.65
|
$2.29B 318.72M USD | $981.1K 136.42K USD | $21.39 2.97 USD | $21.96 3.05 USD | $2.29B 318.72M USD | 22.87 | $0.94 0.13 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.52 0.63 USD |
-1.74
|
$2.28B 317.27M USD | $4.94M 687.27K USD | $4.51 0.63 USD | $4.6 0.64 USD | $2.28B 317.27M USD | 11.58 | $0.39 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.88 1.23 USD |
-1.66
|
$2.27B 316.08M USD | $3.07M 426.49K USD | $8.87 1.23 USD | $9.06 1.26 USD | $2.27B 316.08M USD | 0 | -$0.14 -0.01 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.04 0.56 USD |
-3.12
|
$2.27B 315.9M USD | $15.44M 2.15M USD | $4.03 0.56 USD | $4.15 0.58 USD | $2.27B 315.9M USD | 0 | -$0.55 -0.07 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.66 1.62 USD |
+0.34
|
$2.26B 313.77M USD | $1.16M 161.87K USD | $11.58 1.61 USD | $11.87 1.65 USD | $2.26B 313.77M USD | 27.76 | $0.42 0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.29 0.87 USD |
-1.1
|
$2.25B 313.1M USD | $2.51M 348.94K USD | $6.23 0.87 USD | $6.4 0.89 USD | $2.25B 313.1M USD | 16.12 | $0.39 0.05 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.94 0.96 USD |
+0.14
|
$2.25B 312.36M USD | $2.44M 339.59K USD | $6.88 0.96 USD | $6.99 0.97 USD | $2.25B 312.36M USD | 21.03 | $0.33 0.05 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.02 2.09 USD |
-2.09
|
$2.24B 311.6M USD | $7.81M 1.09M USD | $14.31 1.99 USD | $15.18 2.11 USD | $2.24B 311.6M USD | 28.33 | $0.53 0.07 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.79 0.94 USD |
-2.02
|
$2.17B 302.15M USD | $2.84M 395.4K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.17B 302.15M USD | 0 | -$0.71 -0.09 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.33 1.16 USD |
-2.34
|
$2.17B 301.14M USD | $1.57M 218.56K USD | $8.31 1.16 USD | $8.51 1.18 USD | $2.17B 301.14M USD | 18.93 | $0.44 0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.36 2 USD |
-0.21
|
$2.16B 300.41M USD | $2.37M 329.39K USD | $14.13 1.96 USD | $14.56 2.02 USD | $2.16B 300.41M USD | 49.51 | $0.29 0.04 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.52 2.02 USD |
-2.02
|
$2.15B 298.39M USD | $1.3M 180.88K USD | $14.47 2.01 USD | $14.8 2.06 USD | $2.15B 298.39M USD | 17.70 | $0.82 0.11 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.66 0.23 USD |
-2.35
|
$2.13B 296.75M USD | $8.76M 1.22M USD | $1.66 0.23 USD | $1.7 0.24 USD | $2.13B 296.75M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.49 0.62 USD |
-1.1
|
$2.13B 295.97M USD | $1.61M 223.16K USD | $4.45 0.62 USD | $4.53 0.63 USD | $2.13B 295.97M USD | 0 | -$0.26 -0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.93 0.55 USD |
-0.25
|
$2.12B 294.2M USD | $5.8M 806.15K USD | $3.86 0.54 USD | $3.95 0.55 USD | $2.12B 294.2M USD | 0 | -$0.05 -0.006 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.93 0.82 USD |
-1.33
|
$2.1B 291.9M USD | $3.58M 497.59K USD | $5.92 0.82 USD | $6.06 0.84 USD | $2.1B 291.9M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $25.62 3.56 USD |
-3.61
|
$2.09B 291.22M USD | $1.29M 178.89K USD | $25.5 3.55 USD | $26.68 3.71 USD | $2.09B 291.22M USD | 17.79 | $1.44 0.2 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.7 1.21 USD |
+1.4
|
$2.09B 290.32M USD | $11.78M 1.64M USD | $8.18 1.14 USD | $8.79 1.22 USD | $2.09B 290.32M USD | 174.00 | $0.05 0.006 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.72 2.74 USD |
-0.95
|
$2.07B 288.05M USD | $1.05M 145.31K USD | $19.63 2.73 USD | $20.12 2.8 USD | $2.07B 288.05M USD | 115.99 | $0.17 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
-5.13
|
$2.05B 285.3M USD | $34.56M 4.8M USD | $1.84 0.26 USD | $1.91 0.27 USD | $2.05B 285.3M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.27 2.96 USD |
+3
|
$2.04B 283.92M USD | $2.86M 398.13K USD | $20.32 2.83 USD | $22.4 3.11 USD | $2.04B 283.92M USD | 1063.50 | $0.02 0.002 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.4 0.61 USD |
-1.57
|
$2.02B 281.19M USD | $4.51M 627.56K USD | $4.38 0.61 USD | $4.48 0.62 USD | $2.02B 281.19M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.24 0.59 USD |
-8.23
|
$2B 277.45M USD | $44.58M 6.2M USD | $4.12 0.57 USD | $4.49 0.62 USD | $2B 277.45M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.13 2.1 USD |
-3.88
|
$1.99B 276.69M USD | $3.07M 426.91K USD | $15.12 2.1 USD | $15.71 2.18 USD | $1.99B 276.69M USD | 16.44 | $0.92 0.13 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.67 3.43 USD |
-0.36
|
$1.97B 274.42M USD | $521.32K 72.49K USD | $24.51 3.41 USD | $24.91 3.46 USD | $1.97B 274.42M USD | 123.34 | $0.2 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $18.78 2.61 USD |
-1.47
|
$1.95B 271.57M USD | $873.28K 121.42K USD | $18.72 2.6 USD | $19.38 2.69 USD | $1.95B 271.57M USD | 20.41 | $0.92 0.13 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.75 1.77 USD |
-0.55
|
$1.91B 265.92M USD | $711.35K 98.91K USD | $12.7 1.77 USD | $12.84 1.79 USD | $1.91B 265.92M USD | 0 | -$0.12 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.25 1.7 USD |
-2.62
|
$1.91B 265.71M USD | $719.9K 100.1K USD | $12.18 1.69 USD | $12.58 1.75 USD | $1.91B 265.71M USD | 76.56 | $0.16 0.02 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.93 0.69 USD |
+0.2
|
$1.91B 265.47M USD | $4.11M 571.9K USD | $4.79 0.67 USD | $5 0.7 USD | $1.91B 265.47M USD | 54.77 | $0.09 0.01 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.23 1.84 USD |
-1.64
|
$1.91B 264.89M USD | $1.69M 234.49K USD | $13.21 1.84 USD | $13.51 1.88 USD | $1.91B 264.89M USD | 16.33 | $0.81 0.11 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.87 0.4 USD |
-2.38
|
$1.87B 259.73M USD | $6.56M 911.7K USD | $2.87 0.4 USD | $2.98 0.41 USD | $1.87B 259.73M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.02 2.92 USD |
-4.24
|
$1.87B 259.54M USD | $1.4M 194.13K USD | $20.9 2.91 USD | $22 3.06 USD | $1.87B 259.54M USD | 420.39 | $0.05 0.006 USD | |
| BYBON Group Company Limited 300736.SZ | $14.33 1.99 USD |
-3.5
|
$1.86B 259.16M USD | $7.83M 1.09M USD | $13.7 1.9 USD | $14.92 2.07 USD | $1.86B 259.16M USD | 0 | -$0.29 -0.04 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $13.49 1.88 USD |
-2.25
|
$1.86B 258.85M USD | $1.94M 269.47K USD | $13.44 1.87 USD | $13.83 1.92 USD | $1.86B 258.85M USD | 49.96 | $0.27 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $10.72 1.49 USD |
-0.28
|
$1.83B 255.05M USD | $2.97M 413.18K USD | $10.55 1.47 USD | $10.87 1.51 USD | $1.83B 255.05M USD | 357.33 | $0.03 0.004 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.17 1.97 USD |
-2.34
|
$1.82B 253.67M USD | $2.31M 321.47K USD | $14.02 1.95 USD | $14.45 2.01 USD | $1.82B 253.67M USD | 26.73 | $0.53 0.07 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $9.64 1.34 USD |
-2.43
|
$1.82B 252.46M USD | $1.58M 220.08K USD | $9.62 1.34 USD | $9.97 1.39 USD | $1.82B 252.46M USD | 45.90 | $0.21 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.39 0.33 USD |
-2.05
|
$1.79B 249.49M USD | $7.39M 1.03M USD | $2.39 0.33 USD | $2.45 0.34 USD | $1.79B 249.49M USD | 79.66 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.02 0.14 USD |
0
|
$1.79B 248.54M USD | $5.34M 741.89K USD | $1.01 0.14 USD | $1.03 0.14 USD | $1.79B 248.54M USD | 0 | -$0.12 -0.01 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $14.86 2.07 USD |
-2.69
|
$1.78B 247.94M USD | $5.04M 700.17K USD | $14.78 2.06 USD | $15.4 2.14 USD | $1.78B 247.94M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.21 0.17 USD |
-3.2
|
$1.74B 242.59M USD | $13.94M 1.94M USD | $1.21 0.17 USD | $1.26 0.18 USD | $1.74B 242.59M USD | 0 | -$0.94 -0.1 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.69 0.65 USD |
-2.09
|
$1.73B 240.08M USD | $2.56M 356.47K USD | $4.69 0.65 USD | $4.79 0.67 USD | $1.73B 240.08M USD | 156.33 | $0.03 0.004 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.92 0.68 USD |
+4.24
|
$1.7B 237M USD | $3.35M 466.14K USD | $4.7 0.65 USD | $4.95 0.69 USD | $1.7B 237M USD | 44.72 | $0.11 0.02 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.22 1.14 USD |
-1.44
|
$1.68B 234.08M USD | $1.59M 221.61K USD | $8.21 1.14 USD | $8.37 1.16 USD | $1.68B 234.08M USD | 24.17 | $0.34 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.84 0.67 USD |
-2.62
|
$1.67B 232.85M USD | $3.7M 514.14K USD | $4.81 0.67 USD | $4.99 0.69 USD | $1.67B 232.85M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.34 1.44 USD |
-3.81
|
$1.63B 226.56M USD | $3.97M 552.33K USD | $10.31 1.43 USD | $10.7 1.49 USD | $1.63B 226.56M USD | 57.44 | $0.18 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.94 0.27 USD |
-2.51
|
$1.61B 224.43M USD | $9.33M 1.3M USD | $1.93 0.27 USD | $2 0.28 USD | $1.61B 224.43M USD | 38.79 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}