Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (42)
- {{country.name}}
- Tous les pays
- Chine (42)
Shenzhen (42)
- {{item.name}}
- Tous marchés
- Shanghai (35)
- Shenzhen (42)
Biens de consommation cycliques (42)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (42)
Ameublement, équipements et appareils électroménagers (42)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $74.2 10.32 USD |
+1.32
|
$565.79B 78.67B USD | $23.5M 3.27M USD | $72.86 10.13 USD | $74.37 10.34 USD | $565.79B 78.67B USD | 13.69 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.27 6.43 USD |
-0.6
|
$259.18B 36.04B USD | $33.78M 4.7M USD | $45.85 6.38 USD | $46.85 6.51 USD | $259.18B 36.04B USD | 7.64 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.75 7.75 USD |
+1.05
|
$44.68B 6.21B USD | $1.13M 156.84K USD | $55.16 7.67 USD | $55.92 7.78 USD | $44.68B 6.21B USD | 19.56 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.6 3.84 USD |
+0.99
|
$35.64B 4.96B USD | $8.04M 1.12M USD | $27.16 3.78 USD | $27.93 3.88 USD | $35.64B 4.96B USD | 11.12 | $2.48 0.34 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.65 2.73 USD |
-7.09
|
$18.55B 2.58B USD | $34.05M 4.73M USD | $19.29 2.68 USD | $20.98 2.92 USD | $18.55B 2.58B USD | 11.90 | $1.65 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.35 2.13 USD |
-0.45
|
$14.78B 2.06B USD | $29.84M 4.15M USD | $14.8 2.06 USD | $15.36 2.14 USD | $14.78B 2.06B USD | 11.89 | $1.29 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $67.1 9.33 USD |
-2.77
|
$11.23B 1.56B USD | $1.9M 264.57K USD | $66.53 9.25 USD | $69.28 9.63 USD | $11.23B 1.56B USD | 16.36 | $4.1 0.57 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.27 1.43 USD |
+0.98
|
$11.13B 1.55B USD | $7.74M 1.08M USD | $10.05 1.4 USD | $10.32 1.43 USD | $11.13B 1.55B USD | 10.16 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.55 1.88 USD |
+4.23
|
$11B 1.53B USD | $12.28M 1.71M USD | $13.35 1.86 USD | $13.95 1.94 USD | $11B 1.53B USD | 10.83 | $1.25 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.18 1.83 USD |
-1.2
|
$9.86B 1.37B USD | $3.07M 426.96K USD | $12.74 1.77 USD | $13.26 1.84 USD | $9.86B 1.37B USD | 14.32 | $0.92 0.13 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.85 1.51 USD |
+2.65
|
$8.07B 1.12B USD | $8.5M 1.18M USD | $10.42 1.45 USD | $10.89 1.51 USD | $8.07B 1.12B USD | 12.05 | $0.9 0.13 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.65 1.06 USD |
-0.13
|
$7.34B 1.02B USD | $8.41M 1.17M USD | $7.61 1.06 USD | $7.72 1.07 USD | $7.34B 1.02B USD | 10.92 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.33 0.55 USD |
+1.17
|
$7.91B 1.01B USD | $226.2K 28.92K USD | $4.26 0.54 USD | $4.33 0.55 USD | $7.91B 1.01B USD | 5.77 | $0.75 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.35 0.47 USD |
+4.04
|
$7.27B 1.01B USD | $46.24M 6.43M USD | $3.2 0.44 USD | $3.45 0.48 USD | $7.27B 1.01B USD | 15.95 | $0.21 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.5 6.33 USD |
-1.73
|
$7.15B 993.5M USD | $1.73M 240.35K USD | $45.14 6.28 USD | $46.35 6.44 USD | $7.15B 993.5M USD | 24.59 | $1.85 0.26 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.28 1.29 USD |
+1.09
|
$7.12B 989.7M USD | $2.98M 414.52K USD | $9.16 1.27 USD | $9.31 1.29 USD | $7.12B 989.7M USD | 58.00 | $0.16 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $45.43 6.32 USD |
+14.72
|
$6.32B 878.31M USD | $10.44M 1.45M USD | $39.35 5.47 USD | $46.75 6.5 USD | $6.32B 878.31M USD | 239.10 | $0.19 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $6.46 0.9 USD |
-3.58
|
$5.48B 761.38M USD | $21.05M 2.93M USD | $6.4 0.89 USD | $6.55 0.91 USD | $5.48B 761.38M USD | 10.94 | $0.59 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.16 1.69 USD |
-1.22
|
$4.96B 689.36M USD | $6.91M 960.76K USD | $11.69 1.63 USD | $12.24 1.7 USD | $4.96B 689.36M USD | 405.33 | $0.03 0.004 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.63 0.5 USD |
+0.83
|
$4.86B 676.33M USD | $12.6M 1.75M USD | $3.6 0.5 USD | $3.71 0.52 USD | $4.86B 676.33M USD | 19.10 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.17 1 USD |
+2.28
|
$4.63B 644.08M USD | $4.24M 589.52K USD | $6.97 0.97 USD | $7.19 1 USD | $4.63B 644.08M USD | 119.50 | $0.06 0.008 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.34 0.74 USD |
+0.38
|
$4.13B 573.91M USD | $7.55M 1.05M USD | $5.27 0.73 USD | $5.4 0.75 USD | $4.13B 573.91M USD | 18.41 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.33 1.02 USD |
+1.66
|
$3.68B 511M USD | $7.38M 1.03M USD | $7.2 1 USD | $7.42 1.03 USD | $3.68B 511M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.37 1.58 USD |
+2.06
|
$3.47B 482.47M USD | $6.03M 838.28K USD | $11.07 1.54 USD | $11.43 1.59 USD | $3.47B 482.47M USD | 71.06 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.66 1.76 USD |
+1.69
|
$3.19B 443.36M USD | $1.98M 274.78K USD | $12.38 1.72 USD | $12.73 1.77 USD | $3.19B 443.36M USD | 15.25 | $0.83 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.06 1.4 USD |
+2.13
|
$3.1B 431.01M USD | $4.26M 592K USD | $9.8 1.36 USD | $10.1 1.4 USD | $3.1B 431.01M USD | 17.05 | $0.59 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.73 0.24 USD |
-4.95
|
$3.03B 421.54M USD | $22.94M 3.19M USD | $1.73 0.24 USD | $1.81 0.25 USD | $3.03B 421.54M USD | 0 | -$0.04 -0.005 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.62 0.5 USD |
+1.4
|
$2.91B 404.7M USD | $16.14M 2.24M USD | $3.53 0.49 USD | $3.64 0.51 USD | $2.91B 404.7M USD | 51.71 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.97 1.94 USD |
+2.87
|
$2.78B 386.67M USD | $2.91M 405.12K USD | $13.59 1.89 USD | $14.17 1.97 USD | $2.78B 386.67M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.03 1.67 USD |
+3.26
|
$2.7B 375.55M USD | $7.71M 1.07M USD | $11.91 1.66 USD | $12.18 1.69 USD | $2.7B 375.55M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.47 2.01 USD |
+5.08
|
$2.7B 375.32M USD | $3.96M 550.01K USD | $13.78 1.92 USD | $14.84 2.06 USD | $2.7B 375.32M USD | 85.11 | $0.17 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.54 2.3 USD |
+4.68
|
$2.58B 358.77M USD | $3.54M 492.28K USD | $15.65 2.18 USD | $16.69 2.32 USD | $2.58B 358.77M USD | 103.37 | $0.16 0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.78 1.22 USD |
+1.27
|
$2.36B 327.85M USD | $4.17M 579.85K USD | $8.67 1.21 USD | $8.96 1.25 USD | $2.36B 327.85M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.67 0.65 USD |
+1.08
|
$2.16B 300.13M USD | $15.54M 2.16M USD | $4.49 0.62 USD | $4.72 0.66 USD | $2.16B 300.13M USD | 0 | -$1 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.24 0.45 USD |
+1.89
|
$2.09B 291.05M USD | $31.51M 4.38M USD | $3.18 0.44 USD | $3.26 0.45 USD | $2.09B 291.05M USD | 0 | -$0.38 -0.05 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.51 0.91 USD |
-2.25
|
$2.07B 287.85M USD | $13.11M 1.82M USD | $6.5 0.9 USD | $6.88 0.96 USD | $2.07B 287.85M USD | 0 | -$0.71 -0.09 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.76 0.24 USD |
-4.86
|
$1.95B 271.42M USD | $5.75M 799.53K USD | $1.85 0.26 USD | $1.85 0.26 USD | $1.95B 271.42M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.65 3.43 USD |
+3.18
|
$1.73B 239.92M USD | $1.2M 166.77K USD | $23.61 3.28 USD | $24.83 3.45 USD | $1.73B 239.92M USD | 164.33 | $0.15 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.05 0.56 USD |
0
|
$1.7B 236.25M USD | $28.93M 4.02M USD | $3.7 0.51 USD | $4.2 0.58 USD | $1.7B 236.25M USD | 0 | -$1.42 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.04 1.12 USD |
+2.29
|
$1.65B 229.36M USD | $8.89M 1.24M USD | $7.83 1.09 USD | $8.06 1.12 USD | $1.65B 229.36M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.51 2.16 USD |
+4.16
|
$1.59B 221.43M USD | $5.05M 702.25K USD | $15 2.09 USD | $15.67 2.18 USD | $1.59B 221.43M USD | 0 | -$0.91 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $21.87 3.04 USD |
+4.99
|
$1.57B 218.94M USD | $4.3M 597.36K USD | $20.66 2.87 USD | $22.91 3.19 USD | $1.57B 218.94M USD | 59.10 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
-0.31
|
$593.25M 75.86M USD | $130.7K 16.71K USD | $3.16 0.4 USD | $3.23 0.41 USD | $593.25M 75.86M USD | 8.20 | $0.39 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}