Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (42)
- {{country.name}}
- Tous les pays
- Chine (42)
Shenzhen (42)
- {{item.name}}
- Tous marchés
- Shanghai (35)
- Shenzhen (42)
Biens de consommation cycliques (42)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (42)
Ameublement, équipements et appareils électroménagers (42)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $68 9.45 USD |
+1.22
|
$515.99B 71.75B USD | $4.98M 692.94K USD | $67.79 9.43 USD | $68.66 9.55 USD | $515.99B 71.75B USD | 12.54 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $43.45 6.04 USD |
+0.35
|
$243.38B 33.84B USD | $3.56M 494.9K USD | $43.27 6.02 USD | $43.88 6.1 USD | $243.38B 33.84B USD | 7.73 | $5.62 0.78 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.45 7.85 USD |
-0.18
|
$45.24B 6.29B USD | $174.7K 24.29K USD | $56.23 7.82 USD | $57.23 7.96 USD | $45.24B 6.29B USD | 20.01 | $2.82 0.39 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.53 3.55 USD |
+1.67
|
$32.74B 4.55B USD | $747.9K 103.99K USD | $25.3 3.52 USD | $25.8 3.59 USD | $32.74B 4.55B USD | 10.37 | $2.46 0.34 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.32 2.96 USD |
-0.09
|
$20.13B 2.8B USD | $583.4K 81.12K USD | $21.16 2.94 USD | $21.65 3.01 USD | $20.13B 2.8B USD | 12.92 | $1.65 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.55 2.16 USD |
+2.44
|
$14.98B 2.08B USD | $711.2K 98.89K USD | $15.3 2.13 USD | $15.59 2.17 USD | $14.98B 2.08B USD | 12.05 | $1.29 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.11 1.82 USD |
-2.67
|
$10.64B 1.48B USD | $783.8K 108.98K USD | $12.88 1.79 USD | $13.27 1.85 USD | $10.64B 1.48B USD | 10.48 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.64 1.34 USD |
-9.99
|
$10.45B 1.45B USD | $9.51M 1.32M USD | $9.64 1.34 USD | $10 1.39 USD | $10.45B 1.45B USD | 10.25 | $0.94 0.13 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.11 1.68 USD |
-8.6
|
$9.06B 1.26B USD | $6.51M 905.63K USD | $11.93 1.66 USD | $12.91 1.8 USD | $9.06B 1.26B USD | 13.16 | $0.92 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $50.79 7.06 USD |
-0.06
|
$8.5B 1.18B USD | $518.31K 72.07K USD | $48.81 6.79 USD | $51.29 7.13 USD | $8.5B 1.18B USD | 16.43 | $3.09 0.43 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.36 1.3 USD |
-3.81
|
$6.96B 967.76M USD | $1.19M 165.06K USD | $9.16 1.27 USD | $9.65 1.34 USD | $6.96B 967.76M USD | 15.09 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.06 0.52 USD |
+3.36
|
$7.47B 954.64M USD | $51.3K 6.56K USD | $3.96 0.51 USD | $4.06 0.52 USD | $7.47B 954.64M USD | 5.56 | $0.73 0.09 USD | |
| Joyoung Co.,Ltd 002242.SZ | $8.91 1.24 USD |
-0.22
|
$6.83B 950.24M USD | $984.5K 136.89K USD | $8.85 1.23 USD | $9 1.25 USD | $6.83B 950.24M USD | 55.68 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.97 0.97 USD |
-1.27
|
$6.68B 929.41M USD | $2.21M 307.06K USD | $6.92 0.96 USD | $7.1 0.99 USD | $6.68B 929.41M USD | 10.25 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.98 0.41 USD |
-7.74
|
$6.46B 898.73M USD | $13.52M 1.88M USD | $2.93 0.41 USD | $3.08 0.43 USD | $6.46B 898.73M USD | 14.90 | $0.2 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $38.91 5.41 USD |
-9.99
|
$6.11B 849.61M USD | $2.33M 324.63K USD | $38.91 5.41 USD | $41.65 5.79 USD | $6.11B 849.61M USD | 19.85 | $1.96 0.27 USD | |
| Vatti Corporation Limited 002035.SZ | $6.33 0.88 USD |
-2.01
|
$5.37B 746.06M USD | $2.15M 299.32K USD | $6.33 0.88 USD | $6.49 0.9 USD | $5.37B 746.06M USD | 10.72 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.46 5.21 USD |
+0.7
|
$5.21B 724.22M USD | $713.63K 99.23K USD | $36.4 5.06 USD | $37.95 5.28 USD | $5.21B 724.22M USD | 0 | -$0.05 -0.006 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $11.8 1.64 USD |
+4.25
|
$4.81B 668.95M USD | $1.65M 230.01K USD | $11.5 1.6 USD | $12.01 1.67 USD | $4.81B 668.95M USD | 118.00 | $0.1 0.01 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.38 0.47 USD |
-2.03
|
$4.53B 629.76M USD | $2.02M 280.95K USD | $3.38 0.47 USD | $3.45 0.48 USD | $4.53B 629.76M USD | 17.78 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.84 0.95 USD |
-0.87
|
$4.42B 614.43M USD | $708.1K 98.46K USD | $6.83 0.95 USD | $6.95 0.97 USD | $4.42B 614.43M USD | 20.72 | $0.33 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.59 0.64 USD |
-17
|
$3.55B 493.3M USD | $24.81M 3.45M USD | $4.48 0.62 USD | $5.25 0.73 USD | $3.55B 493.3M USD | 16.39 | $0.28 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.84 0.95 USD |
-10
|
$3.43B 476.84M USD | $10.31M 1.43M USD | $6.84 0.95 USD | $7.27 1.01 USD | $3.43B 476.84M USD | 0 | -$0.35 -0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.92 0.41 USD |
-9.88
|
$3.24B 450.31M USD | $25.46M 3.54M USD | $2.92 0.41 USD | $3 0.42 USD | $3.24B 450.31M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.18 1.42 USD |
+0.89
|
$3.11B 431.97M USD | $829.8K 115.38K USD | $10.03 1.39 USD | $10.4 1.45 USD | $3.11B 431.97M USD | 63.62 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $11.8 1.64 USD |
-2.87
|
$2.97B 413.24M USD | $490.7K 68.23K USD | $11.79 1.64 USD | $12.16 1.69 USD | $2.97B 413.24M USD | 14.56 | $0.81 0.11 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.67 0.23 USD |
-4.02
|
$2.93B 406.92M USD | $1.99M 277.36K USD | $1.65 0.23 USD | $1.67 0.23 USD | $2.93B 406.92M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.93 1.24 USD |
+2.29
|
$2.75B 382.59M USD | $809.7K 112.58K USD | $8.81 1.22 USD | $9.05 1.26 USD | $2.75B 382.59M USD | 15.66 | $0.57 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.35 1.86 USD |
-9.98
|
$2.66B 369.5M USD | $2.91M 405.23K USD | $13.35 1.86 USD | $14.19 1.97 USD | $2.66B 369.5M USD | 0 | -$0.15 -0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.17 0.44 USD |
+3.58
|
$2.55B 354.39M USD | $3.27M 454.45K USD | $3.13 0.44 USD | $3.23 0.45 USD | $2.55B 354.39M USD | 79.25 | $0.04 0.005 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.8 0.53 USD |
+10.14
|
$2.46B 341.35M USD | $123.29M 17.14M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.46B 341.35M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $10.81 1.5 USD |
+3.26
|
$2.43B 337.46M USD | $493.5K 68.62K USD | $10.59 1.47 USD | $10.94 1.52 USD | $2.43B 337.46M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.19 1.69 USD |
-4.09
|
$2.27B 316.18M USD | $265.9K 36.97K USD | $12.09 1.68 USD | $12.48 1.74 USD | $2.27B 316.18M USD | 71.70 | $0.17 0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.91 0.96 USD |
-4.7
|
$2.2B 305.54M USD | $1.87M 260.19K USD | $6.74 0.94 USD | $7.05 0.98 USD | $2.2B 305.54M USD | 0 | -$0.71 -0.09 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.42 1.87 USD |
+3.88
|
$2.09B 291.09M USD | $417.76K 58.09K USD | $13.14 1.83 USD | $13.51 1.88 USD | $2.09B 291.09M USD | 63.90 | $0.21 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.07 0.98 USD |
+4.28
|
$1.9B 264M USD | $1.14M 157.93K USD | $6.81 0.95 USD | $7.16 1 USD | $1.9B 264M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.93 0.55 USD |
+4.24
|
$1.82B 252.57M USD | $1.13M 156.58K USD | $3.81 0.53 USD | $4.02 0.56 USD | $1.82B 252.57M USD | 0 | -$0.18 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.05 0.56 USD |
-3.78
|
$1.7B 236.25M USD | $1.83M 254.55K USD | $3.96 0.55 USD | $4.16 0.58 USD | $1.7B 236.25M USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.61 3 USD |
+6.37
|
$1.51B 210.33M USD | $260.4K 36.21K USD | $20.19 2.81 USD | $21.81 3.03 USD | $1.51B 210.33M USD | 135.06 | $0.16 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.95 0.97 USD |
-7.46
|
$1.43B 198.27M USD | $16.73M 2.33M USD | $6.85 0.95 USD | $7.3 1.02 USD | $1.43B 198.27M USD | 0 | -$0.11 -0.01 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $19.77 2.75 USD |
-10.01
|
$1.42B 197.92M USD | $1.05M 145.31K USD | $19.77 2.75 USD | $20.78 2.89 USD | $1.42B 197.92M USD | 197.69 | $0.1 0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $12.98 1.8 USD |
-4.21
|
$1.33B 185.31M USD | $572.4K 79.59K USD | $12.91 1.8 USD | $13.45 1.87 USD | $1.33B 185.31M USD | 0 | -$0.91 -0.1 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
0
|
$593.25M 75.86M USD | $528.4K 67.56K USD | $3.2 0.41 USD | $3.3 0.42 USD | $593.25M 75.86M USD | 7.61 | $0.42 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}