Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (43)
- {{country.name}}
- Tous les pays
- Chine (43)
Shenzhen (43)
- {{item.name}}
- Tous marchés
- Shanghai (35)
- Shenzhen (43)
Biens de consommation cycliques (43)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (43)
Ameublement, équipements et appareils électroménagers (43)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.53 9.95 USD |
-0.38
|
$547.12B 76.07B USD | $11.04M 1.54M USD | $71.33 9.92 USD | $71.97 10.01 USD | $547.12B 76.07B USD | 12.46 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.2 6.42 USD |
0
|
$258.79B 35.98B USD | $9.68M 1.35M USD | $45.95 6.39 USD | $46.34 6.44 USD | $258.79B 35.98B USD | 7.63 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.97 7.23 USD |
-0.63
|
$41.65B 5.79B USD | $692.7K 96.32K USD | $51.83 7.21 USD | $52.39 7.28 USD | $41.65B 5.79B USD | 18.17 | $2.86 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.03 3.62 USD |
-0.19
|
$33.62B 4.67B USD | $3.92M 544.96K USD | $25.98 3.61 USD | $26.14 3.63 USD | $33.62B 4.67B USD | 10.16 | $2.56 0.36 USD | |
| MotoMotion China Corporation 301061.SZ | $86.7 12.06 USD |
-2.44
|
$18.86B 2.62B USD | $529.66K 73.65K USD | $86.5 12.03 USD | $90.2 12.54 USD | $18.86B 2.62B USD | 24.91 | $3.48 0.48 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.93 2.63 USD |
+0.16
|
$17.89B 2.49B USD | $2.19M 304.96K USD | $18.86 2.62 USD | $18.94 2.63 USD | $17.89B 2.49B USD | 11.75 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.14 1.97 USD |
-0.35
|
$13.62B 1.89B USD | $3.28M 456.66K USD | $14.09 1.96 USD | $14.22 1.98 USD | $13.62B 1.89B USD | 11.13 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.54 2.02 USD |
0
|
$11.8B 1.64B USD | $2.03M 281.56K USD | $14.49 2.01 USD | $14.58 2.03 USD | $11.8B 1.64B USD | 10.53 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.61 1.34 USD |
-0.21
|
$10.42B 1.45B USD | $2.42M 336.83K USD | $9.57 1.33 USD | $9.64 1.34 USD | $10.42B 1.45B USD | 9.51 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.59 1.75 USD |
0
|
$9.42B 1.31B USD | $442.31K 61.5K USD | $12.53 1.74 USD | $12.6 1.75 USD | $9.42B 1.31B USD | 14.47 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.35 1.58 USD |
-0.09
|
$8.44B 1.17B USD | $721.6K 100.33K USD | $11.29 1.57 USD | $11.45 1.59 USD | $8.44B 1.17B USD | 12.61 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.73 0.52 USD |
+0.27
|
$8.09B 1.12B USD | $14.87M 2.07M USD | $3.7 0.51 USD | $3.76 0.52 USD | $8.09B 1.12B USD | 14.34 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.75 5.94 USD |
-0.7
|
$7.75B 1.08B USD | $1.16M 161.14K USD | $42.62 5.93 USD | $43.57 6.06 USD | $7.75B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.61 1.34 USD |
-0.31
|
$7.37B 1.02B USD | $1.03M 143.7K USD | $9.59 1.33 USD | $9.64 1.34 USD | $7.37B 1.02B USD | 73.92 | $0.13 0.02 USD | |
| BEAR 002959.SZ | $46.84 6.51 USD |
-0.23
|
$7.36B 1.02B USD | $276.4K 38.43K USD | $46.76 6.5 USD | $47.07 6.54 USD | $7.36B 1.02B USD | 27.23 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
0
|
$7.66B 979.44M USD | $70.7K 9.04K USD | $4.35 0.56 USD | $4.38 0.56 USD | $7.66B 979.44M USD | 5.66 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.25 1.01 USD |
-0.28
|
$6.98B 970.72M USD | $5.43M 754.58K USD | $7.24 1.01 USD | $7.33 1.02 USD | $6.98B 970.72M USD | 10.35 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
0
|
$5.42B 754.31M USD | $2.47M 342.9K USD | $6.37 0.89 USD | $6.44 0.9 USD | $5.42B 754.31M USD | 11.42 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.02 0.56 USD |
+0.5
|
$5.39B 749M USD | $5.24M 728.38K USD | $3.99 0.55 USD | $4.05 0.56 USD | $5.39B 749M USD | 17.47 | $0.23 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $26.49 3.68 USD |
+3.52
|
$5.27B 733.2M USD | $35.96M 5M USD | $25.08 3.49 USD | $27 3.75 USD | $5.27B 733.2M USD | 0 | -$0.67 -0.09 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.88 1.79 USD |
-0.08
|
$5.25B 730.18M USD | $1.62M 225.65K USD | $12.81 1.78 USD | $12.94 1.8 USD | $5.25B 730.18M USD | 0 | -$0.19 -0.02 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.41 0.89 USD |
+0.79
|
$4.95B 688.9M USD | $51.15M 7.11M USD | $6.24 0.87 USD | $6.54 0.91 USD | $4.95B 688.9M USD | 22.10 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.21 1.28 USD |
-0.86
|
$4.62B 642.07M USD | $9.72M 1.35M USD | $9.2 1.28 USD | $9.34 1.3 USD | $4.62B 642.07M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.09 0.99 USD |
0
|
$4.58B 636.89M USD | $1.71M 237.85K USD | $7.07 0.98 USD | $7.17 1 USD | $4.58B 636.89M USD | 118.16 | $0.06 0.008 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $14.8 2.06 USD |
-2.44
|
$4.56B 634.08M USD | $10.78M 1.5M USD | $14.72 2.05 USD | $15.25 2.12 USD | $4.56B 634.08M USD | 25.08 | $0.59 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.37 0.33 USD |
-1.66
|
$4.15B 577.48M USD | $11.65M 1.62M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.15B 577.48M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.33 1.85 USD |
-2.06
|
$4.07B 565.64M USD | $7.66M 1.06M USD | $13.28 1.85 USD | $13.78 1.92 USD | $4.07B 565.64M USD | 83.31 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.53 1.88 USD |
-0.29
|
$3.41B 473.83M USD | $1.15M 160.33K USD | $13.51 1.88 USD | $13.68 1.9 USD | $3.41B 473.83M USD | 16.30 | $0.83 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.41 2.84 USD |
-0.44
|
$3.18B 442.71M USD | $672.73K 93.54K USD | $20.3 2.82 USD | $20.63 2.87 USD | $3.18B 442.71M USD | 102.04 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.93 0.55 USD |
0
|
$3.16B 439.36M USD | $5.3M 737.53K USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.16B 439.36M USD | 56.14 | $0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.53 1.88 USD |
-0.51
|
$3.04B 422.37M USD | $1.51M 209.97K USD | $13.5 1.88 USD | $13.68 1.9 USD | $3.04B 422.37M USD | 0 | -$0.91 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.08 1.54 USD |
-0.09
|
$3.01B 418.62M USD | $4.16M 579.07K USD | $11.05 1.54 USD | $11.19 1.56 USD | $3.01B 418.62M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.59 0.78 USD |
+0.9
|
$2.56B 355.84M USD | $11.05M 1.54M USD | $5.5 0.76 USD | $5.69 0.79 USD | $2.56B 355.84M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.31 1.85 USD |
-0.45
|
$2.43B 338.52M USD | $763.7K 106.19K USD | $13.26 1.84 USD | $13.42 1.87 USD | $2.43B 338.52M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.61 0.5 USD |
-0.28
|
$2.33B 324.29M USD | $4.94M 687.47K USD | $3.6 0.5 USD | $3.65 0.51 USD | $2.33B 324.29M USD | 0 | -$0.21 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.23 1.01 USD |
-0.82
|
$2.3B 319.69M USD | $2.14M 297.73K USD | $7.23 1.01 USD | $7.33 1.02 USD | $2.3B 319.69M USD | 0 | -$0.74 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.94 0.27 USD |
-0.51
|
$2.15B 299.18M USD | $17.35M 2.41M USD | $1.94 0.27 USD | $1.98 0.28 USD | $2.15B 299.18M USD | 0 | -$0.03 -0.004 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.98 2.64 USD |
-0.26
|
$1.95B 270.97M USD | $746.36K 103.78K USD | $18.94 2.63 USD | $19.23 2.67 USD | $1.95B 270.97M USD | 30.61 | $0.62 0.09 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.26 2.96 USD |
-1.62
|
$1.93B 269M USD | $615.51K 85.58K USD | $21.26 2.96 USD | $22.16 3.08 USD | $1.93B 269M USD | 193.27 | $0.11 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.46 0.62 USD |
-1.55
|
$1.87B 260.17M USD | $3.61M 501.86K USD | $4.44 0.62 USD | $4.51 0.63 USD | $1.87B 260.17M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.63 1.2 USD |
-1.26
|
$1.77B 246.19M USD | $1.22M 169.31K USD | $8.61 1.2 USD | $8.77 1.22 USD | $1.77B 246.19M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.06 3.21 USD |
-2.12
|
$1.66B 230.86M USD | $1.52M 211.11K USD | $23.01 3.2 USD | $24.09 3.35 USD | $1.66B 230.86M USD | 62.32 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.38 0.43 USD |
+0.3
|
$626.62M 80.12M USD | $21.7K 2.77K USD | $3.35 0.43 USD | $3.38 0.43 USD | $626.62M 80.12M USD | 8.44 | $0.4 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}