ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (340)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (340)
Shenzhen (340)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (291)
- Shenzhen (340)
วัฏจักรของผู้บริโภค (340)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (15)
- อะไหล่รถยนต์ (99)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (42)
- การผลิตสิ่งทอ (34)
- การผลิตเครื่องแต่งกาย (24)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (35)
- ร้านอาหาร (3)
- ห้างสรรพสินค้า (15)
- สินค้าหรูหรา (13)
- การค้าปลีกทางอินเทอร์เน็ต (5)
- การค้าปลีกพิเศษ (8)
- นันทนจิต (21)
- ที่พัก (11)
- บริการด้านการท่องเที่ยว (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $360 50.06 USD |
-2.92
|
$1.08T 150.25B USD | $17.98M 2.5M USD | $356.56 49.58 USD | $367.13 51.05 USD | $1.08T 150.25B USD | 26.03 | $13.83 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.23 10.18 USD |
+0.66
|
$559.61B 77.81B USD | $23.97M 3.33M USD | $72.8 10.12 USD | $73.58 10.23 USD | $559.61B 77.81B USD | 13.51 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.55 6.47 USD |
+2.94
|
$261.78B 36.4B USD | $86.37M 12.01M USD | $46.25 6.43 USD | $47.3 6.58 USD | $261.78B 36.4B USD | 8.28 | $5.62 0.78 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.15 2.11 USD |
-0.26
|
$131.26B 18.25B USD | $27.83M 3.87M USD | $15.12 2.1 USD | $15.31 2.13 USD | $131.26B 18.25B USD | 11.56 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.18 1.69 USD |
-1.38
|
$105.9B 14.72B USD | $44.1M 6.13M USD | $12.18 1.69 USD | $12.36 1.72 USD | $105.9B 14.72B USD | 16.45 | $0.74 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.65 0.47 USD |
-0.27
|
$114.01B 14.58B USD | $2.07M 264.56K USD | $3.63 0.46 USD | $3.67 0.47 USD | $114.01B 14.58B USD | 4.62 | $0.79 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $56.49 7.85 USD |
-0.74
|
$67.19B 9.34B USD | $3.04M 422.33K USD | $56.23 7.82 USD | $57.99 8.06 USD | $67.19B 9.34B USD | 17.17 | $3.29 0.46 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.4 14.38 USD |
-1.94
|
$57.38B 7.98B USD | $4.07M 565.23K USD | $103.22 14.35 USD | $105.97 14.73 USD | $57.38B 7.98B USD | 26.11 | $3.96 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.61 1.2 USD |
-0.46
|
$56.92B 7.91B USD | $11.21M 1.56M USD | $8.58 1.19 USD | $8.79 1.22 USD | $56.92B 7.91B USD | 0 | -$0.48 -0.06 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.67 0.37 USD |
-1.84
|
$48.22B 6.7B USD | $152.08M 21.15M USD | $2.67 0.37 USD | $2.75 0.38 USD | $48.22B 6.7B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.17 7.67 USD |
-0.5
|
$44.36B 6.17B USD | $1.22M 169.93K USD | $55.14 7.67 USD | $56 7.79 USD | $44.36B 6.17B USD | 19.29 | $2.86 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.93 3.19 USD |
-10.6
|
$43.21B 6.01B USD | $41.58M 5.78M USD | $22.61 3.14 USD | $25.4 3.53 USD | $43.21B 6.01B USD | 13.33 | $1.72 0.24 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.33 3.8 USD |
-1.34
|
$35.91B 4.99B USD | $7.9M 1.1M USD | $27.06 3.76 USD | $27.85 3.87 USD | $35.91B 4.99B USD | 11.10 | $2.46 0.34 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.18 1 USD |
-0.55
|
$35.34B 4.91B USD | $13.94M 1.94M USD | $7.11 0.99 USD | $7.24 1.01 USD | $35.34B 4.91B USD | 55.23 | $0.13 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.33 2.27 USD |
-5.17
|
$34.67B 4.82B USD | $85.32M 11.86M USD | $16.33 2.27 USD | $16.98 2.36 USD | $34.67B 4.82B USD | 45.36 | $0.36 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.39 2.84 USD |
-0.05
|
$32.6B 4.53B USD | $62.74M 8.72M USD | $20.2 2.81 USD | $20.98 2.92 USD | $32.6B 4.53B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.5 10.64 USD |
-2.58
|
$30.89B 4.29B USD | $28.18M 3.92M USD | $75.51 10.5 USD | $78.88 10.97 USD | $30.89B 4.29B USD | 52.75 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.85 4.43 USD |
-1.18
|
$27B 3.75B USD | $8.98M 1.25M USD | $31.58 4.39 USD | $32.35 4.5 USD | $27B 3.75B USD | 26.10 | $1.22 0.17 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.65 3.71 USD |
-4.72
|
$25.84B 3.59B USD | $15.67M 2.18M USD | $26.34 3.66 USD | $28.04 3.9 USD | $25.84B 3.59B USD | 0 | -$0.87 -0.1 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.42 1.31 USD |
-1.67
|
$25.38B 3.53B USD | $66.9M 9.3M USD | $9.23 1.28 USD | $9.64 1.34 USD | $25.38B 3.53B USD | 23.55 | $0.4 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.28 2.82 USD |
-2.73
|
$23.22B 3.23B USD | $26M 3.61M USD | $20.21 2.81 USD | $20.84 2.9 USD | $23.22B 3.23B USD | 50.70 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.02 2.51 USD |
-0.99
|
$22.01B 3.06B USD | $27.88M 3.88M USD | $17.8 2.47 USD | $18.28 2.54 USD | $22.01B 3.06B USD | 128.71 | $0.14 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.63 2.31 USD |
-1.25
|
$21.89B 3.04B USD | $34.03M 4.73M USD | $16.5 2.29 USD | $16.99 2.36 USD | $21.89B 3.04B USD | 16.79 | $0.99 0.14 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.25 0.87 USD |
-3.1
|
$20.65B 2.87B USD | $32.92M 4.58M USD | $6.24 0.87 USD | $6.49 0.9 USD | $20.65B 2.87B USD | 22.32 | $0.28 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.71 2.74 USD |
-1.84
|
$20.39B 2.84B USD | $9.89M 1.37M USD | $19.65 2.73 USD | $20.18 2.81 USD | $20.39B 2.84B USD | 75.80 | $0.26 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.27 0.45 USD |
-3.54
|
$20.36B 2.83B USD | $96.18M 13.37M USD | $3.26 0.45 USD | $3.4 0.47 USD | $20.36B 2.83B USD | 21.80 | $0.15 0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.35 3.39 USD |
-1.58
|
$20.33B 2.83B USD | $17.96M 2.5M USD | $24.19 3.36 USD | $25 3.48 USD | $20.33B 2.83B USD | 26.46 | $0.92 0.13 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.15 2.94 USD |
-2.17
|
$19.97B 2.78B USD | $8.02M 1.11M USD | $21.02 2.92 USD | $21.64 3.01 USD | $19.97B 2.78B USD | 12.81 | $1.65 0.23 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.21 2.95 USD |
-0.66
|
$19.74B 2.74B USD | $3.91M 543.59K USD | $21 2.92 USD | $21.48 2.99 USD | $19.74B 2.74B USD | 12.33 | $1.72 0.24 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.33 2.55 USD |
-3.02
|
$19.06B 2.65B USD | $20.53M 2.86M USD | $18.28 2.54 USD | $18.92 2.63 USD | $19.06B 2.65B USD | 10.84 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.34 0.33 USD |
-4.49
|
$18.81B 2.62B USD | $90.99M 12.65M USD | $2.33 0.32 USD | $2.45 0.34 USD | $18.81B 2.62B USD | 0 | -$1.1 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.38 1.17 USD |
-2.9
|
$18.71B 2.6B USD | $128.43M 17.86M USD | $8.36 1.16 USD | $8.69 1.21 USD | $18.71B 2.6B USD | 0 | -$0.09 -0.01 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.75 0.94 USD |
-8.29
|
$18.15B 2.52B USD | $338.18M 47.02M USD | $6.62 0.92 USD | $7.6 1.06 USD | $18.15B 2.52B USD | 14.06 | $0.48 0.07 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.7 2.6 USD |
-1.42
|
$18.02B 2.51B USD | $14.32M 1.99M USD | $18.6 2.59 USD | $19.02 2.64 USD | $18.02B 2.51B USD | 12.38 | $1.51 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
+2.11
|
$17.97B 2.5B USD | $35.11M 4.88M USD | $1.89 0.26 USD | $1.98 0.28 USD | $17.97B 2.5B USD | 27.71 | $0.07 0.009 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.97 1.53 USD |
-1.64
|
$19.15B 2.45B USD | $490.8K 62.75K USD | $11.92 1.52 USD | $12.13 1.55 USD | $19.15B 2.45B USD | 7.43 | $1.61 0.21 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.35 0.88 USD |
-4.65
|
$17.11B 2.38B USD | $22.08M 3.07M USD | $6.33 0.88 USD | $6.65 0.92 USD | $17.11B 2.38B USD | 15.11 | $0.42 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.68 0.23 USD |
-3.45
|
$16.8B 2.34B USD | $168.03M 23.36M USD | $1.68 0.23 USD | $1.73 0.24 USD | $16.8B 2.34B USD | 0 | -$0.17 -0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.93 1.8 USD |
-3.87
|
$16.74B 2.33B USD | $67.11M 9.33M USD | $12.7 1.77 USD | $13.5 1.88 USD | $16.74B 2.33B USD | 71.83 | $0.18 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.57 0.91 USD |
+2.98
|
$16.16B 2.25B USD | $126.67M 17.61M USD | $6.52 0.91 USD | $6.8 0.95 USD | $16.16B 2.25B USD | 20.53 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $30.01 4.17 USD |
-4.4
|
$15.75B 2.19B USD | $10.19M 1.42M USD | $29.45 4.09 USD | $30.5 4.24 USD | $15.75B 2.19B USD | 24.20 | $1.24 0.17 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.42 2.14 USD |
-4.16
|
$15.11B 2.1B USD | $14.94M 2.08M USD | $15.35 2.13 USD | $16.09 2.24 USD | $15.11B 2.1B USD | 11.95 | $1.29 0.18 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.36 1.86 USD |
-0.67
|
$14.64B 2.04B USD | $4.63M 643.23K USD | $13.28 1.85 USD | $13.49 1.88 USD | $14.64B 2.04B USD | 13.49 | $0.99 0.14 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.42 1.59 USD |
-0.87
|
$14.24B 1.98B USD | $12.34M 1.72M USD | $11.34 1.58 USD | $11.58 1.61 USD | $14.24B 1.98B USD | 25.95 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.69 1.9 USD |
-1.51
|
$13.63B 1.89B USD | $16.43M 2.28M USD | $13.24 1.84 USD | $13.79 1.92 USD | $13.63B 1.89B USD | 228.16 | $0.06 0.008 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.19 0.72 USD |
-0.38
|
$13.29B 1.85B USD | $26.02M 3.62M USD | $5.14 0.71 USD | $5.27 0.73 USD | $13.29B 1.85B USD | 15.72 | $0.33 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.26 1.57 USD |
-0.79
|
$13.16B 1.83B USD | $4.9M 681.11K USD | $11.22 1.56 USD | $11.39 1.58 USD | $13.16B 1.83B USD | 18.76 | $0.6 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $18.81 2.62 USD |
-2.59
|
$12.89B 1.79B USD | $5.95M 826.68K USD | $18.74 2.61 USD | $19.28 2.68 USD | $12.89B 1.79B USD | 11.98 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.65 1.23 USD |
-1.13
|
$13.93B 1.78B USD | $327.1K 41.82K USD | $9.61 1.23 USD | $9.76 1.25 USD | $13.93B 1.78B USD | 5.77 | $1.67 0.21 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.6 2.03 USD |
+3.18
|
$11.88B 1.65B USD | $24.02M 3.34M USD | $14.25 1.98 USD | $14.72 2.05 USD | $11.88B 1.65B USD | 13.15 | $1.11 0.15 USD | |
| MotoMotion China Corporation 301061.SZ | $69.01 9.6 USD |
-0.26
|
$11.55B 1.61B USD | $1.31M 182.01K USD | $68 9.45 USD | $69.79 9.7 USD | $11.55B 1.61B USD | 16.83 | $4.1 0.57 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.17 1.41 USD |
-2.59
|
$11.1B 1.54B USD | $14.62M 2.03M USD | $10.09 1.4 USD | $10.48 1.46 USD | $11.1B 1.54B USD | 10.06 | $1.01 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.15 0.3 USD |
+8.04
|
$10.95B 1.52B USD | $342.98M 47.69M USD | $1.95 0.27 USD | $2.19 0.3 USD | $10.95B 1.52B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.95 3.61 USD |
+0.58
|
$10.76B 1.5B USD | $8.98M 1.25M USD | $25.65 3.57 USD | $26.5 3.68 USD | $10.76B 1.5B USD | 20.43 | $1.27 0.18 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.08 3.49 USD |
-2.56
|
$10.61B 1.48B USD | $4.01M 557.5K USD | $25.02 3.48 USD | $25.74 3.58 USD | $10.61B 1.48B USD | 17.06 | $1.47 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13 1.81 USD |
-2.48
|
$10.55B 1.47B USD | $6.24M 867.46K USD | $12.93 1.8 USD | $13.38 1.86 USD | $10.55B 1.47B USD | 10.40 | $1.25 0.17 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.14 0.85 USD |
-1.29
|
$10.44B 1.45B USD | $45.81M 6.37M USD | $6 0.83 USD | $6.22 0.86 USD | $10.44B 1.45B USD | 307.00 | $0.02 0.002 USD | |
| DR Corporation Limited 301177.SZ | $25.74 3.58 USD |
+0.31
|
$10.32B 1.43B USD | $1.16M 160.73K USD | $25.45 3.54 USD | $26.35 3.66 USD | $10.32B 1.43B USD | 858.00 | $0.03 0.004 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $97.99 13.62 USD |
+1.86
|
$10.23B 1.42B USD | $697.6K 97K USD | $95.88 13.33 USD | $98.19 13.65 USD | $10.23B 1.42B USD | 13.74 | $7.13 0.99 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.98 0.83 USD |
-0.99
|
$10.18B 1.42B USD | $14.56M 2.03M USD | $5.95 0.83 USD | $6.06 0.84 USD | $10.18B 1.42B USD | 15.33 | $0.39 0.05 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.34 1.85 USD |
-2.06
|
$9.98B 1.39B USD | $2.36M 327.73K USD | $13.29 1.85 USD | $13.6 1.89 USD | $9.98B 1.39B USD | 14.50 | $0.92 0.13 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.07 0.39 USD |
-1.29
|
$10.78B 1.38B USD | $115.5K 14.77K USD | $3.03 0.39 USD | $3.09 0.4 USD | $10.78B 1.38B USD | 7.30 | $0.42 0.05 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.12 2.38 USD |
-2
|
$9.77B 1.36B USD | $5.34M 742.49K USD | $17.11 2.38 USD | $17.53 2.44 USD | $9.77B 1.36B USD | 10.63 | $1.61 0.22 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.75 1.08 USD |
0
|
$9.49B 1.32B USD | $8.85M 1.23M USD | $7.61 1.06 USD | $7.83 1.09 USD | $9.49B 1.32B USD | 35.22 | $0.22 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.07 1.12 USD |
-10.03
|
$9.47B 1.32B USD | $325.66M 45.28M USD | $8.07 1.12 USD | $9.06 1.26 USD | $9.47B 1.32B USD | 403.50 | $0.02 0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.81 0.39 USD |
-1.75
|
$9.3B 1.29B USD | $37.66M 5.24M USD | $2.8 0.39 USD | $2.86 0.4 USD | $9.3B 1.29B USD | 93.66 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.14 1.97 USD |
-2.62
|
$9.22B 1.28B USD | $35.41M 4.92M USD | $14.03 1.95 USD | $14.55 2.02 USD | $9.22B 1.28B USD | 74.42 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.59 5.5 USD |
-2.58
|
$9.15B 1.27B USD | $9.49M 1.32M USD | $38.99 5.42 USD | $40.56 5.64 USD | $9.15B 1.27B USD | 40.39 | $0.98 0.14 USD | |
| UTour Group Co., Ltd. 002707.SZ | $9.2 1.28 USD |
+2.79
|
$9.04B 1.26B USD | $164.67M 22.9M USD | $9.03 1.26 USD | $9.85 1.37 USD | $9.04B 1.26B USD | 65.71 | $0.14 0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.76 0.94 USD |
-2.03
|
$8.87B 1.23B USD | $14.02M 1.95M USD | $6.72 0.93 USD | $6.98 0.97 USD | $8.87B 1.23B USD | 37.55 | $0.18 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.53 0.49 USD |
-3.29
|
$8.82B 1.23B USD | $49.45M 6.88M USD | $3.52 0.49 USD | $3.62 0.5 USD | $8.82B 1.23B USD | 353.00 | $0.01 0.001 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $49 6.81 USD |
-2.76
|
$8.69B 1.21B USD | $3.74M 520.06K USD | $48.89 6.8 USD | $50.9 7.08 USD | $8.69B 1.21B USD | 35.25 | $1.39 0.19 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.68 2.04 USD |
-1.94
|
$8.6B 1.2B USD | $16.28M 2.26M USD | $14.6 2.03 USD | $15.01 2.09 USD | $8.6B 1.2B USD | 25.31 | $0.58 0.08 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.49 1.32 USD |
+5.21
|
$8.43B 1.17B USD | $35.74M 4.97M USD | $8.81 1.22 USD | $9.6 1.33 USD | $8.43B 1.17B USD | 24.33 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.13 1.41 USD |
-2.31
|
$8.25B 1.15B USD | $12.11M 1.68M USD | $10.11 1.41 USD | $10.4 1.45 USD | $8.25B 1.15B USD | 506.50 | $0.02 0.002 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $31.89 4.43 USD |
-2.12
|
$8.22B 1.14B USD | $4.93M 685.36K USD | $31.29 4.35 USD | $32.65 4.54 USD | $8.22B 1.14B USD | 113.89 | $0.28 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.83 0.81 USD |
-8.33
|
$8.2B 1.14B USD | $130.2M 18.1M USD | $5.82 0.81 USD | $6.44 0.9 USD | $8.2B 1.14B USD | 15.34 | $0.38 0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.7 2.6 USD |
-2.35
|
$8.13B 1.13B USD | $25.2M 3.5M USD | $18.03 2.51 USD | $19.25 2.68 USD | $8.13B 1.13B USD | 37.39 | $0.5 0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.08 1.68 USD |
-5.33
|
$8.1B 1.13B USD | $36.94M 5.14M USD | $12.05 1.68 USD | $13.18 1.83 USD | $8.1B 1.13B USD | 54.90 | $0.22 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.17 2.11 USD |
-3.01
|
$8.02B 1.12B USD | $7.22M 1M USD | $15.14 2.11 USD | $16.04 2.23 USD | $8.02B 1.12B USD | 12.74 | $1.19 0.17 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.57 1.47 USD |
+4.04
|
$7.86B 1.09B USD | $9.49M 1.32M USD | $10.39 1.44 USD | $10.62 1.48 USD | $7.86B 1.09B USD | 17.04 | $0.62 0.09 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.4 5.2 USD |
-2.5
|
$7.83B 1.09B USD | $2.95M 410.29K USD | $37.38 5.2 USD | $38.69 5.38 USD | $7.83B 1.09B USD | 20.89 | $1.79 0.25 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.32 1.3 USD |
+3.9
|
$7.77B 1.08B USD | $33.58M 4.67M USD | $8.81 1.22 USD | $9.45 1.31 USD | $7.77B 1.08B USD | 16.94 | $0.55 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.34 1.44 USD |
-1.52
|
$7.64B 1.06B USD | $28M 3.89M USD | $10.33 1.44 USD | $10.7 1.49 USD | $7.64B 1.06B USD | 30.41 | $0.34 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.98 0.97 USD |
-10.05
|
$7.64B 1.06B USD | $116.87M 16.25M USD | $6.98 0.97 USD | $7.67 1.07 USD | $7.64B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.17 4.61 USD |
-0.54
|
$7.51B 1.04B USD | $1.11M 154.06K USD | $32.91 4.58 USD | $33.75 4.69 USD | $7.51B 1.04B USD | 29.09 | $1.14 0.16 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.37 0.75 USD |
-3.76
|
$7.49B 1.04B USD | $61.85M 8.6M USD | $5.36 0.75 USD | $5.68 0.79 USD | $7.49B 1.04B USD | 107.39 | $0.05 0.006 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.26 1.57 USD |
-2.17
|
$7.47B 1.04B USD | $12.35M 1.72M USD | $11.22 1.56 USD | $11.5 1.6 USD | $7.47B 1.04B USD | 51.18 | $0.22 0.03 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.15 3.78 USD |
-3.45
|
$7.45B 1.04B USD | $4.62M 642.64K USD | $27.1 3.77 USD | $28.05 3.9 USD | $7.45B 1.04B USD | 25.37 | $1.07 0.15 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.66 1.07 USD |
-1.16
|
$7.3B 1.02B USD | $13.31M 1.85M USD | $7.56 1.05 USD | $7.77 1.08 USD | $7.3B 1.02B USD | 10.94 | $0.7 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.3 6.44 USD |
-0.79
|
$7.27B 1.01B USD | $2.15M 299K USD | $46 6.4 USD | $47.05 6.54 USD | $7.27B 1.01B USD | 25.02 | $1.85 0.26 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.28 0.55 USD |
+0.47
|
$7.88B 1.01B USD | $355.63K 45.47K USD | $4.21 0.54 USD | $4.31 0.55 USD | $7.88B 1.01B USD | 5.70 | $0.75 0.1 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.7 1.9 USD |
-4.86
|
$7.22B 1B USD | $24.54M 3.41M USD | $13.64 1.9 USD | $14.4 2 USD | $7.22B 1B USD | 31.13 | $0.44 0.06 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.7 0.38 USD |
+0.37
|
$7.18B 998.38M USD | $27.95M 3.89M USD | $2.66 0.37 USD | $2.73 0.38 USD | $7.18B 998.38M USD | 2.32 | $1.16 0.16 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.11 1.13 USD |
-3.11
|
$7.17B 996.5M USD | $49.04M 6.82M USD | $8.11 1.13 USD | $8.53 1.19 USD | $7.17B 996.5M USD | 54.06 | $0.15 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.19 1.28 USD |
-2.34
|
$7.1B 986.8M USD | $19.91M 2.77M USD | $9.2 1.28 USD | $9.55 1.33 USD | $7.1B 986.8M USD | 32.82 | $0.28 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.22 0.45 USD |
-3.59
|
$7.05B 979.83M USD | $34.29M 4.77M USD | $3.21 0.45 USD | $3.35 0.47 USD | $7.05B 979.83M USD | 15.33 | $0.21 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.18 1.28 USD |
-1.61
|
$7.04B 979.03M USD | $3.2M 444.93K USD | $9.15 1.27 USD | $9.36 1.3 USD | $7.04B 979.03M USD | 57.37 | $0.16 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19.67 2.73 USD |
-2.86
|
$6.99B 972.45M USD | $37.4M 5.2M USD | $19.51 2.71 USD | $20.24 2.81 USD | $6.99B 972.45M USD | 281.00 | $0.07 0.009 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.61 2.17 USD |
-2.8
|
$6.91B 960.31M USD | $8.02M 1.12M USD | $15.62 2.17 USD | $16 2.22 USD | $6.91B 960.31M USD | 26.91 | $0.58 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}