ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (340)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (340)
Shenzhen (340)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (291)
- Shenzhen (340)
วัฏจักรของผู้บริโภค (340)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (15)
- อะไหล่รถยนต์ (99)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (42)
- การผลิตสิ่งทอ (34)
- การผลิตเครื่องแต่งกาย (24)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (35)
- ร้านอาหาร (3)
- ห้างสรรพสินค้า (15)
- สินค้าหรูหรา (13)
- การค้าปลีกทางอินเทอร์เน็ต (5)
- การค้าปลีกพิเศษ (8)
- นันทนจิต (21)
- ที่พัก (11)
- บริการด้านการท่องเที่ยว (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $398.8 55.45 USD |
-0.3
|
$1.24T 173.06B USD | $14.64M 2.04M USD | $398 55.34 USD | $405.56 56.39 USD | $1.24T 173.06B USD | 25.89 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $79.36 11.03 USD |
+0.71
|
$606.59B 84.34B USD | $23.4M 3.25M USD | $78.31 10.89 USD | $79.56 11.06 USD | $606.59B 84.34B USD | 13.82 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $47.08 6.55 USD |
+0.45
|
$263.71B 36.67B USD | $22.9M 3.18M USD | $46.88 6.52 USD | $47.31 6.58 USD | $263.71B 36.67B USD | 7.78 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.27 2.12 USD |
0
|
$131.2B 18.24B USD | $34.98M 4.86M USD | $15.2 2.11 USD | $15.35 2.13 USD | $131.2B 18.24B USD | 11.56 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.7 1.77 USD |
+1.2
|
$110.91B 15.42B USD | $129.3M 17.98M USD | $12.47 1.73 USD | $12.86 1.79 USD | $110.91B 15.42B USD | 16.71 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
+0.52
|
$119.46B 15.27B USD | $2.56M 327.47K USD | $3.81 0.49 USD | $3.84 0.49 USD | $119.46B 15.27B USD | 4.68 | $0.82 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.8 7.48 USD |
-0.92
|
$62.78B 8.73B USD | $2.3M 320.43K USD | $53.3 7.41 USD | $54.44 7.57 USD | $62.78B 8.73B USD | 16.45 | $3.27 0.45 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.54 14.95 USD |
-0.43
|
$59.68B 8.3B USD | $5.25M 730.47K USD | $106.9 14.86 USD | $110.88 15.42 USD | $59.68B 8.3B USD | 27.08 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.93 1.24 USD |
-1.65
|
$59.04B 8.21B USD | $8.99M 1.25M USD | $8.9 1.24 USD | $9.09 1.26 USD | $59.04B 8.21B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.92 8.19 USD |
+0.58
|
$47.22B 6.57B USD | $1.24M 171.82K USD | $58.18 8.09 USD | $59.05 8.21 USD | $47.22B 6.57B USD | 20.67 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.5 0.35 USD |
-1.57
|
$45.15B 6.28B USD | $258.93M 36M USD | $2.49 0.35 USD | $2.55 0.35 USD | $45.15B 6.28B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.97 3.19 USD |
-1.33
|
$42.97B 5.97B USD | $9.79M 1.36M USD | $22.89 3.18 USD | $23.3 3.24 USD | $42.97B 5.97B USD | 33.77 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.19 4.06 USD |
-1.65
|
$38.32B 5.33B USD | $5.25M 729.91K USD | $29.13 4.05 USD | $29.67 4.13 USD | $38.32B 5.33B USD | 11.40 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.16 3.22 USD |
-2.85
|
$37.02B 5.15B USD | $69.97M 9.73M USD | $23.15 3.22 USD | $23.69 3.29 USD | $37.02B 5.15B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.33 1.02 USD |
-0.14
|
$36.08B 5.02B USD | $12.62M 1.75M USD | $7.3 1.02 USD | $7.42 1.03 USD | $36.08B 5.02B USD | 73.29 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.22 2.26 USD |
-1.58
|
$34.44B 4.79B USD | $29.89M 4.16M USD | $16.21 2.25 USD | $16.54 2.3 USD | $34.44B 4.79B USD | 47.70 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.53 4.66 USD |
-0.59
|
$28.42B 3.95B USD | $6.56M 912.13K USD | $33.4 4.64 USD | $33.98 4.72 USD | $28.42B 3.95B USD | 25.99 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.76 4 USD |
-3.13
|
$27.88B 3.88B USD | $11.18M 1.55M USD | $28.75 4 USD | $29.38 4.09 USD | $27.88B 3.88B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.42 1.17 USD |
-7.27
|
$27.82B 3.87B USD | $234.55M 32.61M USD | $8.37 1.16 USD | $9.01 1.25 USD | $27.82B 3.87B USD | 28.06 | $0.3 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $47.9 6.66 USD |
-1.03
|
$26.87B 3.74B USD | $21.13M 2.94M USD | $47.86 6.65 USD | $49.18 6.84 USD | $26.87B 3.74B USD | 46.05 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.64 3.15 USD |
-1.26
|
$25.92B 3.6B USD | $28.88M 4.02M USD | $22.55 3.14 USD | $23.09 3.21 USD | $25.92B 3.6B USD | 45.28 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.54 2.58 USD |
-1.64
|
$24.41B 3.39B USD | $33.88M 4.71M USD | $18.46 2.57 USD | $18.88 2.63 USD | $24.41B 3.39B USD | 18.72 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.29 3.24 USD |
-1.27
|
$24.06B 3.35B USD | $48.11M 6.69M USD | $22.59 3.14 USD | $24.43 3.4 USD | $24.06B 3.35B USD | 89.57 | $0.26 0.04 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.99 1.25 USD |
-1.64
|
$23.58B 3.28B USD | $25.1M 3.49M USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.58B 3.28B USD | 22.47 | $0.4 0.06 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.8 3.73 USD |
-3.14
|
$22.37B 3.11B USD | $32.85M 4.57M USD | $26.66 3.71 USD | $27.51 3.83 USD | $22.37B 3.11B USD | 28.51 | $0.94 0.13 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.12 2.52 USD |
-2.11
|
$22.13B 3.08B USD | $34.57M 4.81M USD | $18.07 2.51 USD | $18.63 2.59 USD | $22.13B 3.08B USD | 46.46 | $0.39 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.6 3.28 USD |
-1.34
|
$21.96B 3.05B USD | $5.4M 750.82K USD | $23.52 3.27 USD | $24.24 3.37 USD | $21.96B 3.05B USD | 15.12 | $1.56 0.22 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.34 0.46 USD |
-2.34
|
$20.8B 2.89B USD | $72.28M 10.05M USD | $3.34 0.46 USD | $3.45 0.48 USD | $20.8B 2.89B USD | 37.11 | $0.09 0.01 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.07 0.29 USD |
-3.72
|
$20.69B 2.88B USD | $396.05M 55.07M USD | $2.06 0.29 USD | $2.15 0.3 USD | $20.69B 2.88B USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.79 2.61 USD |
-0.95
|
$19.46B 2.71B USD | $8.84M 1.23M USD | $18.77 2.61 USD | $19.02 2.64 USD | $19.46B 2.71B USD | 11.11 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.67 1.62 USD |
-0.31
|
$20.65B 2.64B USD | $134.8K 17.24K USD | $12.61 1.61 USD | $12.73 1.63 USD | $20.65B 2.64B USD | 7.72 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.63 1.2 USD |
-1.71
|
$18.98B 2.64B USD | $80.74M 11.23M USD | $8.63 1.2 USD | $8.87 1.23 USD | $18.98B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
-0.84
|
$18.97B 2.64B USD | $24.6M 3.42M USD | $2.35 0.33 USD | $2.39 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.02 2.78 USD |
-0.5
|
$18.92B 2.63B USD | $3.71M 516.15K USD | $19.96 2.78 USD | $20.14 2.8 USD | $18.92B 2.63B USD | 12.43 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.33 2.83 USD |
-1.88
|
$18.75B 2.61B USD | $13.64M 1.9M USD | $20.3 2.82 USD | $20.67 2.87 USD | $18.75B 2.61B USD | 13.46 | $1.51 0.21 USD | |
| Foryou Corporation 002906.SZ | $35.1 4.88 USD |
-0.57
|
$18.42B 2.56B USD | $15.68M 2.18M USD | $34.99 4.87 USD | $36 5.01 USD | $18.42B 2.56B USD | 27.63 | $1.27 0.18 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.91 0.27 USD |
+0.53
|
$17.7B 2.46B USD | $23.94M 3.33M USD | $1.89 0.26 USD | $1.95 0.27 USD | $17.7B 2.46B USD | 23.87 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.6 1.89 USD |
-1.45
|
$17.16B 2.39B USD | $52.68M 7.33M USD | $13.53 1.88 USD | $14.16 1.97 USD | $17.16B 2.39B USD | 75.55 | $0.18 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.75 0.94 USD |
-1.75
|
$16.47B 2.29B USD | $49.15M 6.83M USD | $6.74 0.94 USD | $6.92 0.96 USD | $16.47B 2.29B USD | 16.87 | $0.4 0.06 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $14.14 1.97 USD |
-1.12
|
$15.5B 2.15B USD | $5.56M 773.25K USD | $14.09 1.96 USD | $14.45 2.01 USD | $15.5B 2.15B USD | 16.63 | $0.85 0.12 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.67 0.79 USD |
-1.22
|
$15.28B 2.12B USD | $11.2M 1.56M USD | $5.65 0.79 USD | $5.75 0.8 USD | $15.28B 2.12B USD | 15.32 | $0.37 0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.54 0.77 USD |
-2.64
|
$14.9B 2.07B USD | $129.29M 17.98M USD | $5.5 0.76 USD | $5.85 0.81 USD | $14.9B 2.07B USD | 11.54 | $0.48 0.07 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.95 1.66 USD |
+1.96
|
$14.81B 2.06B USD | $37.3M 5.19M USD | $11.64 1.62 USD | $12.19 1.69 USD | $14.81B 2.06B USD | 27.15 | $0.44 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.14 2.11 USD |
+0.26
|
$14.58B 2.03B USD | $5.34M 742.19K USD | $15.07 2.1 USD | $15.23 2.12 USD | $14.58B 2.03B USD | 11.92 | $1.27 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.97 1.27 USD |
-0.2
|
$15.69B 2.01B USD | $98.2K 12.56K USD | $9.94 1.27 USD | $10 1.28 USD | $15.69B 2.01B USD | 5.86 | $1.7 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $21.6 3 USD |
-1.01
|
$14.35B 2B USD | $13.24M 1.84M USD | $21.38 2.97 USD | $22.1 3.07 USD | $14.35B 2B USD | 13.75 | $1.57 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.57 0.77 USD |
-1.94
|
$14.26B 1.98B USD | $26.51M 3.69M USD | $5.57 0.77 USD | $5.71 0.79 USD | $14.26B 1.98B USD | 12.10 | $0.46 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.12 1.96 USD |
-3.55
|
$14.06B 1.95B USD | $23.91M 3.33M USD | $13.98 1.94 USD | $14.62 2.03 USD | $14.06B 1.95B USD | 706.00 | $0.02 0.002 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.55 1.61 USD |
+1.32
|
$13.5B 1.88B USD | $6.3M 875.35K USD | $11.35 1.58 USD | $11.63 1.62 USD | $13.5B 1.88B USD | 18.62 | $0.62 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.04 2.23 USD |
-0.74
|
$13.05B 1.82B USD | $11.37M 1.58M USD | $15.96 2.22 USD | $16.29 2.27 USD | $13.05B 1.82B USD | 13.25 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.35 5.05 USD |
-4.97
|
$13.04B 1.81B USD | $94.07M 13.08M USD | $34.51 4.8 USD | $39.9 5.55 USD | $13.04B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| MotoMotion China Corporation 301061.SZ | $77.01 10.71 USD |
-3
|
$12.89B 1.79B USD | $1.45M 201.45K USD | $75.42 10.49 USD | $80.16 11.15 USD | $12.89B 1.79B USD | 17.00 | $4.53 0.63 USD | |
| DR Corporation Limited 301177.SZ | $29.7 4.13 USD |
-4.96
|
$11.88B 1.65B USD | $4.27M 593.44K USD | $29.6 4.12 USD | $30.84 4.29 USD | $11.88B 1.65B USD | 270.00 | $0.11 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.55 2.02 USD |
-0.95
|
$11.81B 1.64B USD | $4.27M 593.1K USD | $14.5 2.02 USD | $14.77 2.05 USD | $11.81B 1.64B USD | 10.54 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.49 1.46 USD |
-1.13
|
$11.37B 1.58B USD | $6.18M 859.6K USD | $10.47 1.46 USD | $10.65 1.48 USD | $11.37B 1.58B USD | 10.38 | $1.01 0.14 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.39 3.81 USD |
+0.85
|
$11.36B 1.58B USD | $12.23M 1.7M USD | $26.85 3.73 USD | $27.72 3.85 USD | $11.36B 1.58B USD | 21.91 | $1.25 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.73 3.58 USD |
+1.14
|
$11.17B 1.55B USD | $8.37M 1.16M USD | $25.27 3.51 USD | $26.57 3.69 USD | $11.17B 1.55B USD | 17.62 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
+0.66
|
$12B 1.53B USD | $224.04K 28.65K USD | $3.01 0.38 USD | $3.05 0.39 USD | $12B 1.53B USD | 7.23 | $0.42 0.05 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.18 0.3 USD |
-2.68
|
$10.99B 1.53B USD | $99.54M 13.84M USD | $2.17 0.3 USD | $2.25 0.31 USD | $10.99B 1.53B USD | 0 | -$0.19 -0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.31 0.88 USD |
-1.56
|
$10.82B 1.5B USD | $11.82M 1.64M USD | $6.3 0.88 USD | $6.43 0.89 USD | $10.82B 1.5B USD | 16.17 | $0.39 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.6 10.23 USD |
-2.62
|
$10.7B 1.49B USD | $776.74K 108K USD | $73.37 10.2 USD | $75.5 10.5 USD | $10.7B 1.49B USD | 13.70 | $5.37 0.75 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.28 0.6 USD |
-4.04
|
$10.52B 1.46B USD | $323.45M 44.97M USD | $4.26 0.59 USD | $4.59 0.64 USD | $10.52B 1.46B USD | 428.00 | $0.01 0.001 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $11.76 1.64 USD |
-3.76
|
$10.45B 1.45B USD | $54.18M 7.53M USD | $11.62 1.62 USD | $12.1 1.68 USD | $10.45B 1.45B USD | 42.00 | $0.28 0.04 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.9 6.1 USD |
-2.34
|
$10.14B 1.41B USD | $6.85M 952.85K USD | $43.78 6.09 USD | $44.95 6.25 USD | $10.14B 1.41B USD | 43.46 | $1.01 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.65 1.06 USD |
-2.05
|
$10.04B 1.4B USD | $23.44M 3.26M USD | $7.63 1.06 USD | $7.9 1.1 USD | $10.04B 1.4B USD | 40.26 | $0.19 0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.23 1.14 USD |
-1.79
|
$9.96B 1.39B USD | $12.65M 1.76M USD | $8.17 1.14 USD | $8.39 1.17 USD | $9.96B 1.39B USD | 37.40 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3 0.42 USD |
-3.54
|
$9.93B 1.38B USD | $106.23M 14.77M USD | $2.99 0.42 USD | $3.12 0.43 USD | $9.93B 1.38B USD | 100.00 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.97 1.8 USD |
-0.84
|
$9.71B 1.35B USD | $1.77M 246.2K USD | $12.9 1.79 USD | $13.12 1.82 USD | $9.71B 1.35B USD | 14.90 | $0.87 0.12 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.64 2.04 USD |
-1.15
|
$9.55B 1.33B USD | $26.83M 3.73M USD | $14.51 2.02 USD | $14.95 2.08 USD | $9.55B 1.33B USD | 66.54 | $0.22 0.03 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.53 2.3 USD |
+0.36
|
$9.43B 1.31B USD | $6.23M 866.68K USD | $16.34 2.27 USD | $16.54 2.3 USD | $9.43B 1.31B USD | 12.52 | $1.32 0.18 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.89 2.9 USD |
-6.66
|
$9.08B 1.26B USD | $30.42M 4.23M USD | $20.75 2.89 USD | $22.22 3.09 USD | $9.08B 1.26B USD | 41.78 | $0.5 0.07 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.26 1.57 USD |
-0.53
|
$8.99B 1.25B USD | $14.88M 2.07M USD | $11.17 1.55 USD | $11.53 1.6 USD | $8.99B 1.25B USD | 0 | $0 0 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $12.07 1.68 USD |
-1.31
|
$8.92B 1.24B USD | $49.31M 6.86M USD | $12.05 1.68 USD | $12.51 1.74 USD | $8.92B 1.24B USD | 35.50 | $0.34 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $49.95 6.95 USD |
-1.52
|
$8.87B 1.23B USD | $3.21M 446.44K USD | $49.74 6.92 USD | $51.29 7.13 USD | $8.87B 1.23B USD | 26.01 | $1.92 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $84.43 11.74 USD |
+2.14
|
$8.66B 1.2B USD | $4.34M 603.7K USD | $81.8 11.37 USD | $84.86 11.8 USD | $8.66B 1.2B USD | 70.94 | $1.19 0.17 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.05 2.09 USD |
-2.46
|
$8.65B 1.2B USD | $14.23M 1.98M USD | $15 2.09 USD | $15.47 2.15 USD | $8.65B 1.2B USD | 25.94 | $0.58 0.08 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.51 1.6 USD |
+0.09
|
$8.56B 1.19B USD | $1.87M 260.63K USD | $11.46 1.59 USD | $11.64 1.62 USD | $8.56B 1.19B USD | 12.78 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.9 0.54 USD |
-0.76
|
$8.46B 1.18B USD | $75.04M 10.43M USD | $3.89 0.54 USD | $4.03 0.56 USD | $8.46B 1.18B USD | 15.00 | $0.26 0.04 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.97 0.69 USD |
-1.58
|
$8.45B 1.18B USD | $34.1M 4.74M USD | $4.94 0.69 USD | $5.07 0.7 USD | $8.45B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.04 0.84 USD |
-3.51
|
$8.42B 1.17B USD | $174.81M 24.31M USD | $5.97 0.83 USD | $6.37 0.89 USD | $8.42B 1.17B USD | 604.00 | $0.01 0.001 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.45 1.73 USD |
-3.64
|
$8.41B 1.17B USD | $21.96M 3.05M USD | $12.42 1.73 USD | $12.85 1.79 USD | $8.41B 1.17B USD | 59.28 | $0.21 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $8.23 1.14 USD |
-2.83
|
$8.35B 1.16B USD | $571.52M 79.47M USD | $8.02 1.12 USD | $9.3 1.29 USD | $8.35B 1.16B USD | 91.44 | $0.09 0.01 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.65 2.18 USD |
-1.32
|
$8.24B 1.15B USD | $5.41M 751.69K USD | $15.63 2.17 USD | $15.95 2.22 USD | $8.24B 1.15B USD | 13.15 | $1.19 0.17 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.12 1.69 USD |
-5.61
|
$8.12B 1.13B USD | $33.71M 4.69M USD | $12.11 1.68 USD | $12.76 1.77 USD | $8.12B 1.13B USD | 55.09 | $0.22 0.03 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.19 1.28 USD |
-4.37
|
$8.12B 1.13B USD | $68.77M 9.56M USD | $9.16 1.27 USD | $9.86 1.37 USD | $8.12B 1.13B USD | 91.89 | $0.1 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.33 3.24 USD |
+1.04
|
$8.12B 1.13B USD | $44.76M 6.22M USD | $22.9 3.18 USD | $23.97 3.33 USD | $8.12B 1.13B USD | 63.05 | $0.37 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.71 1.35 USD |
-0.72
|
$8.1B 1.13B USD | $7.57M 1.05M USD | $9.63 1.34 USD | $9.86 1.37 USD | $8.1B 1.13B USD | 17.65 | $0.55 0.08 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $51.26 7.13 USD |
-2.4
|
$8.05B 1.12B USD | $5.64M 783.74K USD | $51.1 7.11 USD | $54.08 7.52 USD | $8.05B 1.12B USD | 29.80 | $1.72 0.24 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.85 0.95 USD |
-1.58
|
$8.04B 1.12B USD | $66.84M 9.29M USD | $6.83 0.95 USD | $7.09 0.99 USD | $8.04B 1.12B USD | 171.25 | $0.04 0.005 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.56 2.72 USD |
-0.91
|
$7.98B 1.11B USD | $17.09M 2.38M USD | $19.3 2.68 USD | $19.96 2.78 USD | $7.98B 1.11B USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.85 0.81 USD |
-3.62
|
$7.96B 1.11B USD | $64.67M 8.99M USD | $5.84 0.81 USD | $6.14 0.85 USD | $7.96B 1.11B USD | 15.39 | $0.38 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.89 4.85 USD |
-0.88
|
$7.9B 1.1B USD | $891.1K 123.9K USD | $34.82 4.84 USD | $35.58 4.95 USD | $7.9B 1.1B USD | 29.31 | $1.19 0.17 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.76 2.05 USD |
-2.19
|
$7.86B 1.09B USD | $38.62M 5.37M USD | $14.7 2.04 USD | $15.24 2.12 USD | $7.86B 1.09B USD | 47.61 | $0.31 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.02 0.56 USD |
-3.83
|
$7.84B 1.09B USD | $378.02M 52.56M USD | $4 0.56 USD | $4.43 0.62 USD | $7.84B 1.09B USD | 0 | -$0.64 -0.08 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $36.95 5.14 USD |
-2.35
|
$7.73B 1.08B USD | $3.61M 502.25K USD | $36.91 5.13 USD | $37.99 5.28 USD | $7.73B 1.08B USD | 20.64 | $1.79 0.25 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.85 2.06 USD |
-9.45
|
$7.71B 1.07B USD | $102.26M 14.22M USD | $14.83 2.06 USD | $16.8 2.34 USD | $7.71B 1.07B USD | 33.00 | $0.45 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.5 4.1 USD |
-1.11
|
$7.7B 1.07B USD | $5.84M 812.04K USD | $29.47 4.1 USD | $30.35 4.22 USD | $7.7B 1.07B USD | 105.35 | $0.28 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.14 0.71 USD |
-0.96
|
$7.56B 1.05B USD | $8.73M 1.21M USD | $5.13 0.71 USD | $5.24 0.73 USD | $7.56B 1.05B USD | 42.83 | $0.12 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.83 0.39 USD |
-1.74
|
$7.53B 1.05B USD | $30.59M 4.25M USD | $2.82 0.39 USD | $2.89 0.4 USD | $7.53B 1.05B USD | 0 | $0 0 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $7.62 1.06 USD |
-7.07
|
$7.51B 1.04B USD | $104.82M 14.57M USD | $7.59 1.06 USD | $8.2 1.14 USD | $7.51B 1.04B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}