Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (21)
- {{country.name}}
- Tous les pays
- Chine (21)
Shenzhen (21)
- {{item.name}}
- Tous marchés
- Shanghai (11)
- Shenzhen (21)
Biens de consommation cycliques (21)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (21)
Loisirs (21)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.07 1.26 USD |
+0.55
|
$23.79B 3.31B USD | $164.4K 22.86K USD | $9.01 1.25 USD | $9.09 1.26 USD | $23.79B 3.31B USD | 22.67 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.02 3.9 USD |
+1.26
|
$11.62B 1.62B USD | $45.7K 6.35K USD | $27.32 3.8 USD | $28.3 3.93 USD | $11.62B 1.62B USD | 22.41 | $1.25 0.17 USD | |
| TOREAD 300005.SZ | $9.37 1.3 USD |
+1.63
|
$8.28B 1.15B USD | $596.4K 82.93K USD | $9.07 1.26 USD | $9.46 1.32 USD | $8.28B 1.15B USD | 93.70 | $0.1 0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.69 0.65 USD |
+1.3
|
$6.38B 886.75M USD | $1.8K 250.28 USD | $4.59 0.64 USD | $4.71 0.65 USD | $6.38B 886.75M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.37 2.28 USD |
+1.11
|
$6.23B 866.13M USD | $237.2K 32.98K USD | $16.04 2.23 USD | $16.61 2.31 USD | $6.23B 866.13M USD | 136.41 | $0.12 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.99 1.25 USD |
-1.86
|
$5.65B 785.2M USD | $54.4K 7.56K USD | $8.92 1.24 USD | $9.16 1.27 USD | $5.65B 785.2M USD | 0 | -$0.05 -0.006 USD | |
| RASTAR GROUP 300043.SZ | $3.79 0.53 USD |
+0.8
|
$4.72B 655.66M USD | $1.3M 181.03K USD | $3.7 0.51 USD | $3.84 0.53 USD | $4.72B 655.66M USD | 0 | -$0.33 -0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.65 0.92 USD |
+1.37
|
$4.15B 576.49M USD | $79.6K 11.07K USD | $6.47 0.9 USD | $6.69 0.93 USD | $4.15B 576.49M USD | 73.88 | $0.09 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $24.91 3.46 USD |
-0.16
|
$3.93B 545.85M USD | $55.6K 7.73K USD | $24.33 3.38 USD | $25.27 3.51 USD | $3.93B 545.85M USD | 0 | -$0.01 -0.001 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.44 2.29 USD |
-0.9
|
$3.83B 532.81M USD | $47.8K 6.65K USD | $16.1 2.24 USD | $16.75 2.33 USD | $3.83B 532.81M USD | 26.51 | $0.62 0.09 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.77 0.52 USD |
+4.72
|
$3.57B 496.52M USD | $62.42M 8.68M USD | $3.57 0.5 USD | $3.88 0.54 USD | $3.57B 496.52M USD | 0 | -$0.06 -0.008 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.81 2.89 USD |
+2.16
|
$3.5B 486.11M USD | $1.82M 252.49K USD | $20.4 2.84 USD | $22.41 3.12 USD | $3.5B 486.11M USD | 416.19 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.87 0.96 USD |
+2.08
|
$3.26B 453.49M USD | $31.72M 4.41M USD | $6.68 0.93 USD | $6.96 0.97 USD | $3.26B 453.49M USD | 343.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
0
|
$3.55B 453.29M USD | $376.66K 48.16K USD | $1.27 0.16 USD | $1.3 0.17 USD | $3.55B 453.29M USD | 43.00 | $0.03 0.003 USD | |
| IMPULSE 002899.SZ | $21.42 2.98 USD |
+0.52
|
$3.17B 440.19M USD | $33.2K 4.62K USD | $21 2.92 USD | $21.68 3.01 USD | $3.17B 440.19M USD | 27.46 | $0.78 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.51 1.18 USD |
+0.71
|
$3.13B 435.51M USD | $768K 106.79K USD | $8.21 1.14 USD | $8.72 1.21 USD | $3.13B 435.51M USD | 0 | -$0.06 -0.008 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.58 1.05 USD |
+0.8
|
$1.92B 266.53M USD | $6.18M 859.12K USD | $7.48 1.04 USD | $7.69 1.07 USD | $1.92B 266.53M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.66 2.04 USD |
+0.55
|
$1.89B 262.45M USD | $43.1K 5.99K USD | $14.42 2.01 USD | $14.85 2.06 USD | $1.89B 262.45M USD | 81.44 | $0.18 0.03 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}