Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (337)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (337)
Shenzhen (337)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (337)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥99.39 13.82 USD |
+2.25
|
CN¥876.12B 121.82B USD | CN¥55.49M 7.72M USD | CN¥97.35 13.54 USD | CN¥100.35 13.95 USD | CN¥876.12B 121.82B USD | 71.50 | CN¥1.39 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.33 10.75 USD |
+1.48
|
CN¥596.06B 82.88B USD | CN¥39.10M 5.44M USD | CN¥75.95 10.56 USD | CN¥77.55 10.78 USD | CN¥596.06B 82.88B USD | 13.28 | CN¥5.82 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.86 5.68 USD |
+2.1
|
CN¥228.87B 31.82B USD | CN¥64.10M 8.91M USD | CN¥40.09 5.57 USD | CN¥40.88 5.68 USD | CN¥228.87B 31.82B USD | 7.15 | CN¥5.71 0.79 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.32 2.55 USD |
+0.27
|
CN¥162.95B 22.66B USD | CN¥294.17M 40.9M USD | CN¥17.83 2.48 USD | CN¥18.81 2.62 USD | CN¥162.95B 22.66B USD | 13.37 | CN¥1.37 0.19 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.34 1.72 USD |
+0.65
|
CN¥108.72B 15.12B USD | CN¥59.18M 8.23M USD | CN¥12.22 1.7 USD | CN¥12.35 1.72 USD | CN¥108.72B 15.12B USD | 17.88 | CN¥0.69 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.37 0.56 USD |
-0.46
|
HK$117.43B 15.01B USD | HK$3.59M 459.19K USD | HK$4.35 0.56 USD | HK$4.40 0.56 USD | HK$117.43B 15.01B USD | 5.82 | HK$0.75 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥60.85 8.46 USD |
+4.52
|
CN¥71.01B 9.87B USD | CN¥2.13M 295.9K USD | CN¥57.89 8.05 USD | CN¥60.36 8.39 USD | CN¥71.01B 9.87B USD | 20.69 | CN¥2.94 0.41 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥117.67 16.36 USD |
+2.14
|
CN¥70.23B 9.77B USD | CN¥8.78M 1.22M USD | CN¥114.13 15.87 USD | CN¥118.42 16.47 USD | CN¥70.23B 9.77B USD | 27.36 | CN¥4.30 0.6 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.04 1.4 USD |
+6.13
|
CN¥66.38B 9.23B USD | CN¥57.74M 8.03M USD | CN¥9.51 1.32 USD | CN¥10.16 1.41 USD | CN¥66.38B 9.23B USD | 0 | -CN¥0.12 -0.01 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥54.13 7.53 USD |
+5.72
|
CN¥52.41B 7.29B USD | CN¥92.59M 12.87M USD | CN¥52.10 7.24 USD | CN¥55.27 7.68 USD | CN¥52.41B 7.29B USD | 0 | -CN¥1.41 -0.1 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥27.15 3.78 USD |
-0.55
|
CN¥50.79B 7.06B USD | CN¥16.27M 2.26M USD | CN¥26.90 3.74 USD | CN¥27.63 3.84 USD | CN¥50.79B 7.06B USD | 54.29 | CN¥0.50 0.07 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.78 0.39 USD |
+3.35
|
CN¥50.20B 6.98B USD | CN¥774.77M 107.73M USD | CN¥2.64 0.37 USD | CN¥2.80 0.39 USD | CN¥50.20B 6.98B USD | 0 | -CN¥0.07 -0.009 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.95 1.94 USD |
+1.82
|
CN¥46.25B 6.43B USD | CN¥239.35M 33.28M USD | CN¥13.51 1.88 USD | CN¥14.19 1.97 USD | CN¥46.25B 6.43B USD | 45.00 | CN¥0.31 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.38 6.73 USD |
+1.23
|
CN¥38.77B 5.39B USD | CN¥1.71M 238.25K USD | CN¥47.57 6.61 USD | CN¥48.40 6.73 USD | CN¥38.77B 5.39B USD | 17.72 | CN¥2.73 0.38 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.29 3.24 USD |
+1.7
|
CN¥37.23B 5.18B USD | CN¥50.73M 7.05M USD | CN¥22.85 3.18 USD | CN¥23.60 3.28 USD | CN¥37.23B 5.18B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.66 0.51 USD |
-0.27
|
CN¥36.59B 5.09B USD | CN¥573.30M 79.71M USD | CN¥3.60 0.5 USD | CN¥3.70 0.51 USD | CN¥36.59B 5.09B USD | 366.00 | CN¥0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.31 1.02 USD |
-0.14
|
CN¥35.97B 5B USD | CN¥18.72M 2.6M USD | CN¥7.26 1.01 USD | CN¥7.34 1.02 USD | CN¥35.97B 5B USD | 60.91 | CN¥0.12 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.68 2.32 USD |
+0.24
|
CN¥35.42B 4.92B USD | CN¥26.43M 3.67M USD | CN¥16.52 2.3 USD | CN¥16.78 2.33 USD | CN¥35.42B 4.92B USD | 42.76 | CN¥0.39 0.05 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.84 3.73 USD |
+3.23
|
CN¥35.10B 4.88B USD | CN¥13.73M 1.91M USD | CN¥25.91 3.6 USD | CN¥26.97 3.75 USD | CN¥35.10B 4.88B USD | 10.86 | CN¥2.47 0.34 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.70 5.52 USD |
-1.07
|
CN¥33.73B 4.69B USD | CN¥17.05M 2.37M USD | CN¥39.30 5.46 USD | CN¥40.68 5.66 USD | CN¥33.73B 4.69B USD | 27.95 | CN¥1.42 0.2 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.11 2.66 USD |
+0.21
|
CN¥32.67B 4.54B USD | CN¥91.06M 12.66M USD | CN¥18.83 2.62 USD | CN¥19.54 2.72 USD | CN¥32.67B 4.54B USD | 79.62 | CN¥0.24 0.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.81 3.03 USD |
-2.02
|
CN¥28.71B 3.99B USD | CN¥26.99M 3.75M USD | CN¥21.62 3.01 USD | CN¥22.37 3.11 USD | CN¥28.71B 3.99B USD | 19.13 | CN¥1.14 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.69 3.85 USD |
-0.97
|
CN¥28.60B 3.98B USD | CN¥9.29M 1.29M USD | CN¥27.50 3.82 USD | CN¥28.04 3.9 USD | CN¥28.60B 3.98B USD | 276.89 | CN¥0.10 0.01 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.75 4.69 USD |
-3.02
|
CN¥28.47B 3.96B USD | CN¥27.50M 3.82M USD | CN¥33.28 4.63 USD | CN¥35.17 4.89 USD | CN¥28.47B 3.96B USD | 33.75 | CN¥1.00 0.14 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.31 1.57 USD |
-4.31
|
CN¥27.62B 3.84B USD | CN¥152.16M 21.16M USD | CN¥11.15 1.55 USD | CN¥11.88 1.65 USD | CN¥27.62B 3.84B USD | 25.70 | CN¥0.44 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.89 3.18 USD |
+0.48
|
CN¥26.21B 3.64B USD | CN¥13.95M 1.94M USD | CN¥22.60 3.14 USD | CN¥23.07 3.21 USD | CN¥26.21B 3.64B USD | 31.79 | CN¥0.72 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.71 3.85 USD |
-1.18
|
CN¥25.51B 3.55B USD | CN¥6.31M 877.79K USD | CN¥27.07 3.76 USD | CN¥28.10 3.91 USD | CN¥25.51B 3.55B USD | 17.10 | CN¥1.62 0.23 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.56 4.25 USD |
-1.55
|
CN¥24.87B 3.46B USD | CN¥18.65M 2.59M USD | CN¥30.04 4.18 USD | CN¥31.24 4.34 USD | CN¥24.87B 3.46B USD | 78.35 | CN¥0.39 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.56 5.5 USD |
-3.89
|
CN¥22.63B 3.15B USD | CN¥19.44M 2.7M USD | CN¥39.37 5.47 USD | CN¥40.48 5.63 USD | CN¥22.63B 3.15B USD | 58.17 | CN¥0.68 0.09 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.99 2.92 USD |
+4.69
|
CN¥21.74B 3.02B USD | CN¥47.70M 6.63M USD | CN¥19.95 2.77 USD | CN¥21.04 2.93 USD | CN¥21.74B 3.02B USD | 21.86 | CN¥0.96 0.13 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.28 1.15 USD |
+2.1
|
CN¥21.73B 3.02B USD | CN¥52.02M 7.23M USD | CN¥8.10 1.13 USD | CN¥8.30 1.15 USD | CN¥21.73B 3.02B USD | 27.59 | CN¥0.30 0.04 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.66 0.37 USD |
+9.92
|
CN¥21.38B 2.97B USD | CN¥257.84M 35.85M USD | CN¥2.48 0.34 USD | CN¥2.66 0.37 USD | CN¥21.38B 2.97B USD | 0 | -CN¥1.35 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.17 1.94 USD |
-1.11
|
HK$22.08B 2.82B USD | HK$331.65K 42.41K USD | HK$15.11 1.93 USD | HK$15.34 1.96 USD | HK$22.08B 2.82B USD | 8.76 | HK$1.73 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.36 3.11 USD |
-1.45
|
CN¥20.15B 2.8B USD | CN¥11.94M 1.66M USD | CN¥22.26 3.1 USD | CN¥22.69 3.15 USD | CN¥20.15B 2.8B USD | 14.06 | CN¥1.59 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥89.45 12.44 USD |
-0.6
|
CN¥19.57B 2.72B USD | CN¥651.48K 90.58K USD | CN¥88.80 12.35 USD | CN¥90.96 12.65 USD | CN¥19.57B 2.72B USD | 21.39 | CN¥4.18 0.58 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.95 2.77 USD |
+1.99
|
CN¥18.85B 2.62B USD | CN¥8.59M 1.19M USD | CN¥19.54 2.72 USD | CN¥19.98 2.78 USD | CN¥18.85B 2.62B USD | 12.31 | CN¥1.62 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.96 0.41 USD |
+2.07
|
CN¥18.43B 2.56B USD | CN¥79.59M 11.07M USD | CN¥2.88 0.4 USD | CN¥2.96 0.41 USD | CN¥18.43B 2.56B USD | 49.33 | CN¥0.06 0.008 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.58 0.5 USD |
0
|
CN¥18.05B 2.51B USD | CN¥107.98M 15.01M USD | CN¥3.55 0.49 USD | CN¥3.64 0.51 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.17 -0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.71 1.07 USD |
-0.52
|
CN¥16.96B 2.36B USD | CN¥44.35M 6.17M USD | CN¥7.68 1.07 USD | CN¥7.75 1.08 USD | CN¥16.96B 2.36B USD | 0 | -CN¥0.14 -0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥10.15 1.41 USD |
+2.53
|
CN¥16.69B 2.32B USD | CN¥661.44M 91.97M USD | CN¥9.90 1.38 USD | CN¥10.89 1.51 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.16 -0.02 USD | |
| Foryou Corporation 002906.SZ | CN¥30.76 4.28 USD |
-0.39
|
CN¥16.15B 2.25B USD | CN¥5.47M 760.65K USD | CN¥30.47 4.24 USD | CN¥30.86 4.29 USD | CN¥16.15B 2.25B USD | 21.66 | CN¥1.42 0.2 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.99 2.78 USD |
-3.8
|
CN¥15.96B 2.22B USD | CN¥78.47M 10.91M USD | CN¥19.67 2.73 USD | CN¥21.06 2.93 USD | CN¥15.96B 2.22B USD | 133.26 | CN¥0.15 0.02 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.85 0.81 USD |
+1.92
|
CN¥15.76B 2.19B USD | CN¥57.90M 8.05M USD | CN¥5.66 0.79 USD | CN¥5.89 0.82 USD | CN¥15.76B 2.19B USD | 17.20 | CN¥0.34 0.05 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
+0.59
|
CN¥15.75B 2.19B USD | CN¥23.01M 3.2M USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.07 0.84 USD |
+2.19
|
CN¥15.54B 2.16B USD | CN¥45.80M 6.37M USD | CN¥5.92 0.82 USD | CN¥6.13 0.85 USD | CN¥15.54B 2.16B USD | 14.11 | CN¥0.43 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.49 1.74 USD |
-0.08
|
CN¥15.48B 2.15B USD | CN¥17.66M 2.46M USD | CN¥12.42 1.73 USD | CN¥12.58 1.75 USD | CN¥15.48B 2.15B USD | 39.03 | CN¥0.32 0.04 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.50 1.88 USD |
+2.2
|
CN¥14.65B 2.04B USD | CN¥11.07M 1.54M USD | CN¥13.16 1.83 USD | CN¥13.54 1.88 USD | CN¥14.65B 2.04B USD | 14.21 | CN¥0.95 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.42 0.75 USD |
+5.24
|
CN¥14.57B 2.03B USD | CN¥269.38M 37.46M USD | CN¥5.09 0.71 USD | CN¥5.50 0.76 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.22 5.59 USD |
-0.72
|
CN¥14.43B 2.01B USD | CN¥8.91M 1.24M USD | CN¥39.78 5.53 USD | CN¥40.49 5.63 USD | CN¥14.43B 2.01B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.17 4.61 USD |
-0.84
|
CN¥14.41B 2B USD | CN¥4.74M 658.72K USD | CN¥32.96 4.58 USD | CN¥33.79 4.7 USD | CN¥14.41B 2B USD | 16.75 | CN¥1.98 0.28 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.81 1.5 USD |
+3.35
|
CN¥13.64B 1.9B USD | CN¥39.41M 5.48M USD | CN¥10.42 1.45 USD | CN¥10.85 1.51 USD | CN¥13.64B 1.9B USD | 51.47 | CN¥0.21 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$10.00 1.28 USD |
+0.5
|
HK$14.51B 1.85B USD | HK$260.70K 33.33K USD | HK$9.91 1.27 USD | HK$10.09 1.29 USD | HK$14.51B 1.85B USD | 7.04 | HK$1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.58 2.72 USD |
+0.82
|
CN¥13.33B 1.85B USD | CN¥4.00M 556.49K USD | CN¥19.17 2.67 USD | CN¥19.59 2.72 USD | CN¥13.33B 1.85B USD | 15.06 | CN¥1.30 0.18 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.09 1.54 USD |
+3.26
|
CN¥12.96B 1.8B USD | CN¥13.68M 1.9M USD | CN¥10.67 1.48 USD | CN¥11.17 1.55 USD | CN¥12.96B 1.8B USD | 19.45 | CN¥0.57 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.41 1.86 USD |
+1.9
|
CN¥12.91B 1.8B USD | CN¥10.67M 1.48M USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥12.91B 1.8B USD | 11.46 | CN¥1.17 0.16 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.37 3.11 USD |
-3.62
|
CN¥12.86B 1.79B USD | CN¥27.18M 3.78M USD | CN¥22.12 3.08 USD | CN¥23.28 3.24 USD | CN¥12.86B 1.79B USD | 36.67 | CN¥0.61 0.08 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.87 4.43 USD |
+1.43
|
CN¥12.76B 1.77B USD | CN¥2.30M 320.38K USD | CN¥31.00 4.31 USD | CN¥31.95 4.44 USD | CN¥12.76B 1.77B USD | 93.73 | CN¥0.34 0.05 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.44 2.15 USD |
+2.46
|
CN¥12.54B 1.74B USD | CN¥11.64M 1.62M USD | CN¥15.03 2.09 USD | CN¥15.54 2.16 USD | CN¥12.54B 1.74B USD | 11.27 | CN¥1.37 0.19 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.38 1.3 USD |
-1.47
|
CN¥12.31B 1.71B USD | CN¥24.45M 3.4M USD | CN¥9.26 1.29 USD | CN¥9.54 1.33 USD | CN¥12.31B 1.71B USD | 39.08 | CN¥0.24 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.35 1.58 USD |
-0.09
|
CN¥12.30B 1.71B USD | CN¥20.46M 2.84M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥12.30B 1.71B USD | 10.50 | CN¥1.08 0.15 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.42 1.03 USD |
+2.91
|
CN¥11.90B 1.65B USD | CN¥289.65M 40.27M USD | CN¥7.01 0.97 USD | CN¥7.88 1.1 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.41 3.39 USD |
+1.33
|
CN¥11.54B 1.6B USD | CN¥4.54M 631.28K USD | CN¥23.87 3.32 USD | CN¥24.76 3.44 USD | CN¥11.54B 1.6B USD | 30.13 | CN¥0.81 0.11 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥100.00 13.9 USD |
-4.76
|
CN¥11.20B 1.56B USD | CN¥3.58M 497.9K USD | CN¥99.20 13.79 USD | CN¥104.88 14.58 USD | CN¥11.20B 1.56B USD | 62.50 | CN¥1.60 0.22 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.20 1.28 USD |
+1.43
|
CN¥11.14B 1.55B USD | CN¥17.32M 2.41M USD | CN¥9.09 1.26 USD | CN¥9.28 1.29 USD | CN¥11.14B 1.55B USD | 48.42 | CN¥0.19 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.38 1.72 USD |
+4.56
|
CN¥11.00B 1.53B USD | CN¥22.58M 3.14M USD | CN¥11.81 1.64 USD | CN¥12.47 1.73 USD | CN¥11.00B 1.53B USD | 56.27 | CN¥0.22 0.03 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥41.28 5.74 USD |
+4.27
|
CN¥10.74B 1.49B USD | CN¥24.68M 3.43M USD | CN¥39.20 5.45 USD | CN¥42.32 5.88 USD | CN¥10.74B 1.49B USD | 142.34 | CN¥0.29 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.23 0.45 USD |
-0.62
|
CN¥10.69B 1.49B USD | CN¥74.89M 10.41M USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥10.69B 1.49B USD | 80.75 | CN¥0.04 0.005 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.87 6.52 USD |
-3.76
|
CN¥10.67B 1.48B USD | CN¥11.32M 1.57M USD | CN¥46.58 6.48 USD | CN¥48.98 6.81 USD | CN¥10.67B 1.48B USD | 38.10 | CN¥1.23 0.17 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.53 3.55 USD |
-0.04
|
CN¥10.66B 1.48B USD | CN¥5.26M 731.22K USD | CN¥25.40 3.53 USD | CN¥25.66 3.57 USD | CN¥10.66B 1.48B USD | 21.45 | CN¥1.19 0.17 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.33 0.6 USD |
+2.12
|
CN¥10.65B 1.48B USD | CN¥82.56M 11.48M USD | CN¥4.22 0.59 USD | CN¥4.36 0.61 USD | CN¥10.65B 1.48B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.02 1.67 USD |
-0.17
|
CN¥10.56B 1.47B USD | CN¥13.91M 1.93M USD | CN¥11.85 1.65 USD | CN¥12.10 1.68 USD | CN¥10.56B 1.47B USD | 24.03 | CN¥0.50 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥102.80 14.29 USD |
+1
|
CN¥10.51B 1.46B USD | CN¥660.16K 91.79K USD | CN¥101.01 14.04 USD | CN¥103.35 14.37 USD | CN¥10.51B 1.46B USD | 29.71 | CN¥3.46 0.48 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.81 1.22 USD |
+0.23
|
CN¥10.34B 1.44B USD | CN¥19.77M 2.75M USD | CN¥8.75 1.22 USD | CN¥8.83 1.23 USD | CN¥10.34B 1.44B USD | 46.36 | CN¥0.19 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.09 1.54 USD |
+3.26
|
CN¥10.18B 1.42B USD | CN¥80.75M 11.23M USD | CN¥10.62 1.48 USD | CN¥11.26 1.57 USD | CN¥10.18B 1.42B USD | 22.17 | CN¥0.50 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥29.02 4.04 USD |
+0.1
|
CN¥10.10B 1.4B USD | CN¥8.96M 1.25M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥10.10B 1.4B USD | 29.31 | CN¥0.99 0.14 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥24.65 3.43 USD |
-2.38
|
CN¥10.06B 1.4B USD | CN¥9.56M 1.33M USD | CN¥24.47 3.4 USD | CN¥25.40 3.53 USD | CN¥10.06B 1.4B USD | 189.61 | CN¥0.13 0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.77 3.17 USD |
-1.56
|
CN¥10.05B 1.4B USD | CN¥41.54M 5.78M USD | CN¥22.53 3.13 USD | CN¥23.67 3.29 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.14 -0.01 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥10.11 1.41 USD |
+0.9
|
CN¥10.02B 1.39B USD | CN¥188.79M 26.25M USD | CN¥9.99 1.39 USD | CN¥10.87 1.51 USD | CN¥10.02B 1.39B USD | 252.75 | CN¥0.04 0.005 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.02 1.39 USD |
+0.8
|
CN¥9.97B 1.39B USD | CN¥8.99M 1.25M USD | CN¥9.89 1.38 USD | CN¥10.02 1.39 USD | CN¥9.97B 1.39B USD | 334.00 | CN¥0.03 0.004 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.47 2.71 USD |
-2.01
|
CN¥9.85B 1.37B USD | CN¥6.27M 871.15K USD | CN¥19.31 2.68 USD | CN¥19.97 2.78 USD | CN¥9.85B 1.37B USD | 44.25 | CN¥0.44 0.06 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.28 1.85 USD |
-3.7
|
CN¥9.82B 1.36B USD | CN¥20.94M 2.91M USD | CN¥13.16 1.83 USD | CN¥13.82 1.92 USD | CN¥9.82B 1.36B USD | 25.53 | CN¥0.52 0.07 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.19 0.41 USD |
+0.31
|
HK$10.59B 1.35B USD | HK$172.80K 22.09K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$10.59B 1.35B USD | 7.59 | HK$0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.74 0.8 USD |
+0.7
|
CN¥9.74B 1.35B USD | CN¥8.28M 1.15M USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥9.74B 1.35B USD | 14.71 | CN¥0.39 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.96 0.97 USD |
+3.26
|
CN¥9.70B 1.35B USD | CN¥38.19M 5.31M USD | CN¥6.68 0.93 USD | CN¥6.96 0.97 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.40 2.28 USD |
+2.24
|
CN¥9.36B 1.3B USD | CN¥14.53M 2.02M USD | CN¥15.98 2.22 USD | CN¥16.43 2.28 USD | CN¥9.36B 1.3B USD | 14.64 | CN¥1.12 0.16 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥21.05 2.93 USD |
-2
|
CN¥9.31B 1.29B USD | CN¥25.03M 3.48M USD | CN¥20.71 2.88 USD | CN¥21.17 2.94 USD | CN¥9.31B 1.29B USD | 8.99 | CN¥2.34 0.33 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.45 0.48 USD |
+4.86
|
CN¥9.17B 1.28B USD | CN¥85.33M 11.86M USD | CN¥3.27 0.45 USD | CN¥3.47 0.48 USD | CN¥9.17B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.39 0.75 USD |
+10
|
CN¥9.16B 1.27B USD | CN¥113.81M 15.82M USD | CN¥4.96 0.69 USD | CN¥5.39 0.75 USD | CN¥9.16B 1.27B USD | 49.00 | CN¥0.11 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.54 1.88 USD |
-1.67
|
CN¥9.12B 1.27B USD | CN¥23.51M 3.27M USD | CN¥13.44 1.87 USD | CN¥13.83 1.92 USD | CN¥9.12B 1.27B USD | 58.86 | CN¥0.23 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.18 0.86 USD |
-0.32
|
CN¥9.09B 1.26B USD | CN¥10.94M 1.52M USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥9.09B 1.26B USD | 51.50 | CN¥0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.40 6.59 USD |
-3.27
|
CN¥8.92B 1.24B USD | CN¥3.77M 524.62K USD | CN¥47.07 6.54 USD | CN¥48.75 6.78 USD | CN¥8.92B 1.24B USD | 45.14 | CN¥1.05 0.15 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥13.24 1.84 USD |
+0.76
|
CN¥8.87B 1.23B USD | CN¥17.11M 2.38M USD | CN¥13.08 1.82 USD | CN¥13.43 1.87 USD | CN¥8.87B 1.23B USD | 110.33 | CN¥0.12 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.07 0.57 USD |
+0.74
|
CN¥8.83B 1.23B USD | CN¥42.12M 5.86M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥8.83B 1.23B USD | 13.56 | CN¥0.30 0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.94 1.38 USD |
+1.12
|
CN¥8.78B 1.22B USD | CN¥34.66M 4.82M USD | CN¥9.70 1.35 USD | CN¥10.01 1.39 USD | CN¥8.78B 1.22B USD | 198.79 | CN¥0.05 0.006 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.72 7.75 USD |
+0.96
|
CN¥8.78B 1.22B USD | CN¥3.47M 483.12K USD | CN¥55.01 7.65 USD | CN¥57.74 8.03 USD | CN¥8.78B 1.22B USD | 107.15 | CN¥0.52 0.07 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.48 1.6 USD |
+0.88
|
CN¥8.59B 1.19B USD | CN¥1.87M 260.12K USD | CN¥11.35 1.58 USD | CN¥11.48 1.6 USD | CN¥8.59B 1.19B USD | 13.83 | CN¥0.83 0.12 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.14 1.83 USD |
+0.15
|
CN¥8.57B 1.19B USD | CN¥15.86M 2.21M USD | CN¥13.06 1.82 USD | CN¥13.18 1.83 USD | CN¥8.57B 1.19B USD | 45.31 | CN¥0.29 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.25 2.26 USD |
+2.2
|
CN¥8.56B 1.19B USD | CN¥5.99M 833.52K USD | CN¥15.83 2.2 USD | CN¥16.34 2.27 USD | CN¥8.56B 1.19B USD | 16.08 | CN¥1.01 0.14 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.41 1.59 USD |
-0.35
|
CN¥8.48B 1.18B USD | CN¥2.93M 407.39K USD | CN¥11.33 1.58 USD | CN¥11.49 1.6 USD | CN¥8.48B 1.18B USD | 12.53 | CN¥0.91 0.13 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.26 2.96 USD |
+1.43
|
CN¥8.29B 1.15B USD | CN¥18.17M 2.53M USD | CN¥20.57 2.86 USD | CN¥21.44 2.98 USD | CN¥8.29B 1.15B USD | 55.94 | CN¥0.38 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}