Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (325)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (325)
Shenzhen (325)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (274)
- Shenzhen (325)
Người tiêu dùng theo chu kì (325)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (21)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (11)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥95.77 13.32 USD |
+0.63
|
CN¥891.84B 124B USD | CN¥23.37M 3.25M USD | CN¥95.14 13.23 USD | CN¥96.30 13.39 USD | CN¥891.84B 124B USD | 68.89 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥80.00 11.12 USD |
+0.18
|
CN¥615.83B 85.63B USD | CN¥30.35M 4.22M USD | CN¥79.17 11.01 USD | CN¥80.20 11.15 USD | CN¥615.83B 85.63B USD | 13.74 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.85 5.68 USD |
+1.21
|
CN¥228.82B 31.82B USD | CN¥40.88M 5.68M USD | CN¥40.32 5.61 USD | CN¥40.85 5.68 USD | CN¥228.82B 31.82B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.37 2.42 USD |
+0.35
|
CN¥151.35B 21.04B USD | CN¥83.08M 11.55M USD | CN¥17.03 2.37 USD | CN¥17.60 2.45 USD | CN¥151.35B 21.04B USD | 12.67 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.93 1.66 USD |
-0.08
|
CN¥118.28B 16.45B USD | CN¥36.54M 5.08M USD | CN¥11.89 1.65 USD | CN¥11.99 1.67 USD | CN¥118.28B 16.45B USD | 17.28 | CN¥0.69 0.1 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥63.20 8.79 USD |
+3.44
|
CN¥73.75B 10.26B USD | CN¥2.88M 400.19K USD | CN¥60.60 8.43 USD | CN¥63.80 8.87 USD | CN¥73.75B 10.26B USD | 21.49 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥111.30 15.48 USD |
+1.19
|
CN¥66.43B 9.24B USD | CN¥5.40M 751.08K USD | CN¥109.11 15.17 USD | CN¥111.37 15.49 USD | CN¥66.43B 9.24B USD | 25.88 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.62 1.34 USD |
+0.1
|
CN¥63.60B 8.84B USD | CN¥13.30M 1.85M USD | CN¥9.61 1.34 USD | CN¥9.74 1.35 USD | CN¥63.60B 8.84B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥34.81M 4.84M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥25.47 3.54 USD |
-1.74
|
CN¥47.65B 6.63B USD | CN¥25.53M 3.55M USD | CN¥25.25 3.51 USD | CN¥25.89 3.6 USD | CN¥47.65B 6.63B USD | 50.93 | CN¥0.50 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.60 0.36 USD |
+0.78
|
CN¥46.95B 6.53B USD | CN¥309.79M 43.07M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥46.95B 6.53B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.60 1.75 USD |
+0.56
|
CN¥41.77B 5.81B USD | CN¥128.69M 17.89M USD | CN¥12.38 1.72 USD | CN¥12.98 1.8 USD | CN¥41.77B 5.81B USD | 40.64 | CN¥0.31 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.48 6.88 USD |
-2.17
|
CN¥39.65B 5.51B USD | CN¥3.72M 517.75K USD | CN¥48.80 6.79 USD | CN¥50.38 7.01 USD | CN¥39.65B 5.51B USD | 18.05 | CN¥2.74 0.38 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.28 0.55 USD |
0
|
HK$42.43B 5.43B USD | HK$1.47M 188.14K USD | HK$4.25 0.54 USD | HK$4.30 0.55 USD | HK$42.43B 5.43B USD | 5.63 | HK$0.76 0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.55 3.69 USD |
+0.11
|
CN¥36.77B 5.11B USD | CN¥5.62M 781.65K USD | CN¥26.32 3.66 USD | CN¥26.72 3.72 USD | CN¥36.77B 5.11B USD | 10.74 | CN¥2.47 0.34 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.56 0.49 USD |
+7.23
|
CN¥35.59B 4.95B USD | CN¥1.33B 184.5M USD | CN¥3.31 0.46 USD | CN¥3.65 0.51 USD | CN¥35.59B 4.95B USD | 356.00 | CN¥0.01 0.001 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.14 0.99 USD |
-0.42
|
CN¥35.14B 4.89B USD | CN¥25.94M 3.61M USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥35.14B 4.89B USD | 59.50 | CN¥0.12 0.02 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.95 3.05 USD |
+0.37
|
CN¥35.09B 4.88B USD | CN¥39.48M 5.49M USD | CN¥21.71 3.02 USD | CN¥22.09 3.07 USD | CN¥35.09B 4.88B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.44 5.62 USD |
+1.4
|
CN¥34.36B 4.78B USD | CN¥17.34M 2.41M USD | CN¥39.61 5.51 USD | CN¥40.45 5.62 USD | CN¥34.36B 4.78B USD | 28.47 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.17 2.25 USD |
+0.37
|
CN¥34.33B 4.77B USD | CN¥34.80M 4.84M USD | CN¥16.03 2.23 USD | CN¥16.24 2.26 USD | CN¥34.33B 4.77B USD | 41.46 | CN¥0.39 0.05 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.48 4.79 USD |
+2.62
|
CN¥29.09B 4.04B USD | CN¥21.79M 3.03M USD | CN¥33.63 4.68 USD | CN¥34.97 4.86 USD | CN¥29.09B 4.04B USD | 34.47 | CN¥1.00 0.14 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.30 3.8 USD |
+0.96
|
CN¥28.20B 3.92B USD | CN¥9.43M 1.31M USD | CN¥26.85 3.73 USD | CN¥27.41 3.81 USD | CN¥28.20B 3.92B USD | 273.00 | CN¥0.10 0.01 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.32 2.96 USD |
+2.35
|
CN¥28.07B 3.9B USD | CN¥29.97M 4.17M USD | CN¥21.06 2.93 USD | CN¥21.46 2.98 USD | CN¥28.07B 3.9B USD | 18.70 | CN¥1.14 0.16 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥30.18 4.2 USD |
-1.47
|
CN¥27.78B 3.86B USD | CN¥10.88M 1.51M USD | CN¥29.42 4.09 USD | CN¥30.65 4.26 USD | CN¥27.78B 3.86B USD | 18.62 | CN¥1.62 0.23 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.19 2.25 USD |
+0.62
|
CN¥27.68B 3.85B USD | CN¥62.30M 8.66M USD | CN¥16.13 2.24 USD | CN¥16.72 2.32 USD | CN¥27.68B 3.85B USD | 67.45 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.27 1.57 USD |
+0.54
|
CN¥27.53B 3.83B USD | CN¥139.23M 19.36M USD | CN¥11.12 1.55 USD | CN¥11.47 1.59 USD | CN¥27.53B 3.83B USD | 25.61 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.55 3.14 USD |
+1.08
|
CN¥25.82B 3.59B USD | CN¥18.37M 2.55M USD | CN¥22.28 3.1 USD | CN¥22.64 3.15 USD | CN¥25.82B 3.59B USD | 31.31 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.99 3.89 USD |
+1.6
|
CN¥22.78B 3.17B USD | CN¥22.95M 3.19M USD | CN¥27.29 3.79 USD | CN¥28.49 3.96 USD | CN¥22.78B 3.17B USD | 71.76 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.92 5.41 USD |
+3.65
|
CN¥22.26B 3.1B USD | CN¥16.23M 2.26M USD | CN¥37.68 5.24 USD | CN¥38.97 5.42 USD | CN¥22.26B 3.1B USD | 57.23 | CN¥0.68 0.09 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥100.30 13.95 USD |
-3.19
|
CN¥21.94B 3.05B USD | CN¥1.74M 242.47K USD | CN¥98.03 13.63 USD | CN¥106.00 14.74 USD | CN¥21.94B 3.05B USD | 23.93 | CN¥4.19 0.58 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.66 0.37 USD |
0
|
CN¥21.38B 2.97B USD | CN¥75.83M 10.54M USD | CN¥2.63 0.37 USD | CN¥2.69 0.37 USD | CN¥21.38B 2.97B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.10 1.13 USD |
+2.53
|
CN¥21.26B 2.96B USD | CN¥38.07M 5.29M USD | CN¥7.91 1.1 USD | CN¥8.12 1.13 USD | CN¥21.26B 2.96B USD | 27.00 | CN¥0.30 0.04 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.07 2.79 USD |
+0.4
|
CN¥20.79B 2.89B USD | CN¥7.96M 1.11M USD | CN¥19.95 2.77 USD | CN¥20.30 2.82 USD | CN¥20.79B 2.89B USD | 20.90 | CN¥0.96 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.27 1.82 USD |
+0.14
|
HK$22.14B 2.83B USD | HK$93.60K 11.97K USD | HK$14.15 1.81 USD | HK$14.28 1.83 USD | HK$22.14B 2.83B USD | 8.15 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.31 2.82 USD |
+0.25
|
CN¥19.64B 2.73B USD | CN¥9.11M 1.27M USD | CN¥20.19 2.81 USD | CN¥20.39 2.84 USD | CN¥19.64B 2.73B USD | 12.77 | CN¥1.59 0.22 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.11 0.43 USD |
+1.97
|
CN¥19.37B 2.69B USD | CN¥149.21M 20.75M USD | CN¥3.06 0.43 USD | CN¥3.15 0.44 USD | CN¥19.37B 2.69B USD | 51.83 | CN¥0.06 0.008 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.84 0.53 USD |
+7.56
|
CN¥19.36B 2.69B USD | CN¥379.55M 52.77M USD | CN¥3.55 0.49 USD | CN¥3.93 0.55 USD | CN¥19.36B 2.69B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.22 2.81 USD |
-1.32
|
CN¥19.11B 2.66B USD | CN¥11.54M 1.6M USD | CN¥20.00 2.78 USD | CN¥20.37 2.83 USD | CN¥19.11B 2.66B USD | 12.48 | CN¥1.62 0.23 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥6.68 0.93 USD |
+10.05
|
CN¥18.00B 2.5B USD | CN¥66.63M 9.27M USD | CN¥6.32 0.88 USD | CN¥6.68 0.93 USD | CN¥18.00B 2.5B USD | 19.64 | CN¥0.34 0.05 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.77 2.61 USD |
-0.37
|
CN¥16.20B 2.25B USD | CN¥2.66M 369.59K USD | CN¥18.68 2.6 USD | CN¥18.91 2.63 USD | CN¥16.20B 2.25B USD | 14.43 | CN¥1.30 0.18 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.34 1.02 USD |
+1.38
|
CN¥16.14B 2.24B USD | CN¥48.90M 6.8M USD | CN¥7.19 1 USD | CN¥7.38 1.03 USD | CN¥16.14B 2.24B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.71 0.24 USD |
-0.58
|
CN¥15.84B 2.2B USD | CN¥20.90M 2.91M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥15.84B 2.2B USD | 171.00 | CN¥0.01 0.001 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.57 4.11 USD |
-3.21
|
CN¥15.52B 2.16B USD | CN¥12.43M 1.73M USD | CN¥29.53 4.11 USD | CN¥30.25 4.21 USD | CN¥15.52B 2.16B USD | 20.82 | CN¥1.42 0.2 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.38 1.72 USD |
+5.27
|
CN¥15.34B 2.13B USD | CN¥46.71M 6.49M USD | CN¥11.70 1.63 USD | CN¥12.43 1.73 USD | CN¥15.34B 2.13B USD | 38.68 | CN¥0.32 0.04 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.13 2.66 USD |
+1.54
|
CN¥15.27B 2.12B USD | CN¥63.41M 8.82M USD | CN¥18.91 2.63 USD | CN¥19.65 2.73 USD | CN¥15.27B 2.12B USD | 127.53 | CN¥0.15 0.02 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.90 0.82 USD |
+3.33
|
CN¥15.10B 2.1B USD | CN¥35.08M 4.88M USD | CN¥5.72 0.8 USD | CN¥5.93 0.82 USD | CN¥15.10B 2.1B USD | 13.72 | CN¥0.43 0.06 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.94 1.24 USD |
-1.11
|
CN¥14.70B 2.04B USD | CN¥194.89M 27.1M USD | CN¥8.88 1.23 USD | CN¥9.15 1.27 USD | CN¥14.70B 2.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥14.57B 2.03B USD | CN¥128.06M 17.81M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.68 5.52 USD |
+0.35
|
CN¥14.23B 1.98B USD | CN¥7.14M 993.05K USD | CN¥39.30 5.46 USD | CN¥39.73 5.52 USD | CN¥14.23B 1.98B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.93 1.8 USD |
-0.31
|
CN¥14.04B 1.95B USD | CN¥6.84M 950.93K USD | CN¥12.90 1.79 USD | CN¥13.09 1.82 USD | CN¥14.04B 1.95B USD | 13.61 | CN¥0.95 0.13 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.57 2.03 USD |
+4.29
|
CN¥14.03B 1.95B USD | CN¥66.92M 9.3M USD | CN¥14.40 2 USD | CN¥15.36 2.14 USD | CN¥14.03B 1.95B USD | 12.45 | CN¥1.17 0.16 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.89 1.26 USD |
0
|
HK$14.55B 1.86B USD | HK$95.50K 12.21K USD | HK$9.88 1.26 USD | HK$9.98 1.28 USD | HK$14.55B 1.86B USD | 6.91 | HK$1.43 0.18 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.29 4.21 USD |
+1.24
|
CN¥13.16B 1.83B USD | CN¥3.43M 477.17K USD | CN¥29.88 4.15 USD | CN¥30.49 4.24 USD | CN¥13.16B 1.83B USD | 15.29 | CN¥1.98 0.28 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.89 1.51 USD |
+0.65
|
CN¥12.94B 1.8B USD | CN¥16.17M 2.25M USD | CN¥10.70 1.49 USD | CN¥11.07 1.54 USD | CN¥12.94B 1.8B USD | 19.10 | CN¥0.57 0.08 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.17 1.41 USD |
+1.5
|
CN¥12.83B 1.78B USD | CN¥21.35M 2.97M USD | CN¥9.99 1.39 USD | CN¥10.23 1.42 USD | CN¥12.83B 1.78B USD | 48.42 | CN¥0.21 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.11 3.07 USD |
+1.8
|
CN¥12.71B 1.77B USD | CN¥12.86M 1.79M USD | CN¥21.68 3.01 USD | CN¥22.24 3.09 USD | CN¥12.71B 1.77B USD | 36.24 | CN¥0.61 0.08 USD | ||
| DR Corporation Limited 301177.SZ | CN¥30.49 4.24 USD |
-0.33
|
CN¥12.20B 1.7B USD | CN¥1.01M 140.63K USD | CN¥30.30 4.21 USD | CN¥30.95 4.3 USD | CN¥12.20B 1.7B USD | 89.67 | CN¥0.34 0.05 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.90 2.07 USD |
+0.4
|
CN¥12.10B 1.68B USD | CN¥5.92M 822.9K USD | CN¥14.79 2.06 USD | CN¥15.06 2.09 USD | CN¥12.10B 1.68B USD | 10.87 | CN¥1.37 0.19 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.08 1.26 USD |
+4.01
|
CN¥11.92B 1.66B USD | CN¥22.17M 3.08M USD | CN¥8.71 1.21 USD | CN¥9.12 1.27 USD | CN¥11.92B 1.66B USD | 37.83 | CN¥0.24 0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.18 1.83 USD |
+3.05
|
CN¥11.71B 1.63B USD | CN¥18.77M 2.61M USD | CN¥12.79 1.78 USD | CN¥13.44 1.87 USD | CN¥11.71B 1.63B USD | 59.90 | CN¥0.22 0.03 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.64 1.34 USD |
-1.73
|
CN¥11.67B 1.62B USD | CN¥24.05M 3.34M USD | CN¥9.58 1.33 USD | CN¥9.87 1.37 USD | CN¥11.67B 1.62B USD | 50.73 | CN¥0.19 0.03 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.67 1.48 USD |
-0.37
|
CN¥11.57B 1.61B USD | CN¥10.99M 1.53M USD | CN¥10.54 1.47 USD | CN¥10.71 1.49 USD | CN¥11.57B 1.61B USD | 9.87 | CN¥1.08 0.15 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.10 0.99 USD |
+2.45
|
CN¥11.39B 1.58B USD | CN¥105.30M 14.64M USD | CN¥6.92 0.96 USD | CN¥7.25 1.01 USD | CN¥11.39B 1.58B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.32 3.24 USD |
-1.31
|
CN¥11.03B 1.53B USD | CN¥3.01M 418.83K USD | CN¥23.26 3.23 USD | CN¥23.83 3.31 USD | CN¥11.03B 1.53B USD | 28.79 | CN¥0.81 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.35 6.72 USD |
+2.18
|
CN¥11.01B 1.53B USD | CN¥16.39M 2.28M USD | CN¥46.67 6.49 USD | CN¥49.09 6.83 USD | CN¥11.01B 1.53B USD | 39.30 | CN¥1.23 0.17 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥96.70 13.45 USD |
-2.03
|
CN¥10.83B 1.51B USD | CN¥2.58M 359.18K USD | CN¥95.00 13.21 USD | CN¥99.48 13.83 USD | CN¥10.83B 1.51B USD | 60.43 | CN¥1.60 0.22 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
+0.32
|
HK$11.54B 1.48B USD | HK$36.80K 4.71K USD | HK$3.13 0.4 USD | HK$3.16 0.4 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.85 1.65 USD |
+1.02
|
CN¥10.47B 1.46B USD | CN¥54.83M 7.62M USD | CN¥11.44 1.59 USD | CN¥11.88 1.65 USD | CN¥10.47B 1.46B USD | 237.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.24 1.7 USD |
+0.58
|
CN¥10.07B 1.4B USD | CN¥10.39M 1.44M USD | CN¥12.14 1.69 USD | CN¥12.26 1.7 USD | CN¥10.07B 1.4B USD | 53.21 | CN¥0.23 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.03 0.42 USD |
+0.33
|
CN¥10.07B 1.4B USD | CN¥57.80M 8.04M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥10.07B 1.4B USD | 75.75 | CN¥0.04 0.005 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥24.07 3.35 USD |
+2.16
|
CN¥10.05B 1.4B USD | CN¥5.57M 774.27K USD | CN¥23.69 3.29 USD | CN¥24.08 3.35 USD | CN¥10.05B 1.4B USD | 20.22 | CN¥1.19 0.17 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.42 1.59 USD |
+0.09
|
CN¥10.03B 1.39B USD | CN¥14.49M 2.01M USD | CN¥11.29 1.57 USD | CN¥11.55 1.61 USD | CN¥10.03B 1.39B USD | 22.83 | CN¥0.50 0.07 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥38.31 5.33 USD |
+1.67
|
CN¥9.97B 1.39B USD | CN¥10.53M 1.46M USD | CN¥37.46 5.21 USD | CN¥38.77 5.39 USD | CN¥9.97B 1.39B USD | 132.10 | CN¥0.29 0.04 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.10 0.99 USD |
+1
|
CN¥9.90B 1.38B USD | CN¥109.09M 15.17M USD | CN¥7.05 0.98 USD | CN¥7.42 1.03 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.06 3.07 USD |
+2.41
|
CN¥9.73B 1.35B USD | CN¥29.47M 4.1M USD | CN¥21.61 3 USD | CN¥22.29 3.1 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.19 1.42 USD |
+0.2
|
CN¥9.65B 1.34B USD | CN¥132.62M 18.44M USD | CN¥10.05 1.4 USD | CN¥10.60 1.47 USD | CN¥9.65B 1.34B USD | 31.84 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.92 0.55 USD |
+0.51
|
CN¥9.64B 1.34B USD | CN¥28.91M 4.02M USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥9.64B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.17 1.14 USD |
+0.25
|
CN¥9.59B 1.33B USD | CN¥14.58M 2.03M USD | CN¥8.10 1.13 USD | CN¥8.20 1.14 USD | CN¥9.59B 1.33B USD | 43.00 | CN¥0.19 0.03 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.43 1.45 USD |
+1.36
|
CN¥9.57B 1.33B USD | CN¥49.91M 6.94M USD | CN¥10.23 1.42 USD | CN¥10.61 1.48 USD | CN¥9.57B 1.33B USD | 20.85 | CN¥0.50 0.07 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.56 0.77 USD |
+1.46
|
CN¥9.56B 1.33B USD | CN¥9.88M 1.37M USD | CN¥5.44 0.76 USD | CN¥5.58 0.78 USD | CN¥9.56B 1.33B USD | 14.25 | CN¥0.39 0.05 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.40 3.25 USD |
+2.41
|
CN¥9.55B 1.33B USD | CN¥9.28M 1.29M USD | CN¥22.93 3.19 USD | CN¥23.52 3.27 USD | CN¥9.55B 1.33B USD | 180.00 | CN¥0.13 0.02 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.58 2.58 USD |
+2.94
|
CN¥9.40B 1.31B USD | CN¥8.18M 1.14M USD | CN¥17.95 2.5 USD | CN¥18.65 2.59 USD | CN¥9.40B 1.31B USD | 42.22 | CN¥0.44 0.06 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.54 3.69 USD |
+2.08
|
CN¥9.38B 1.3B USD | CN¥14.96M 2.08M USD | CN¥25.90 3.6 USD | CN¥26.73 3.72 USD | CN¥9.38B 1.3B USD | 26.80 | CN¥0.99 0.14 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥8.83 1.23 USD |
+9.96
|
CN¥9.36B 1.3B USD | CN¥10.61M 1.47M USD | CN¥8.03 1.12 USD | CN¥8.03 1.12 USD | CN¥9.36B 1.3B USD | 176.59 | CN¥0.05 0.006 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥91.16 12.68 USD |
-0.21
|
CN¥9.32B 1.3B USD | CN¥522.60K 72.66K USD | CN¥90.90 12.64 USD | CN¥92.01 12.79 USD | CN¥9.32B 1.3B USD | 26.34 | CN¥3.46 0.48 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.29 0.87 USD |
+2.78
|
CN¥9.25B 1.29B USD | CN¥31.74M 4.41M USD | CN¥6.13 0.85 USD | CN¥6.35 0.88 USD | CN¥9.25B 1.29B USD | 52.41 | CN¥0.12 0.02 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.99 6.81 USD |
+0.68
|
CN¥9.22B 1.28B USD | CN¥3.14M 436.59K USD | CN¥48.00 6.67 USD | CN¥49.98 6.95 USD | CN¥9.22B 1.28B USD | 46.65 | CN¥1.05 0.15 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.38 1.72 USD |
+2.31
|
CN¥9.15B 1.27B USD | CN¥9.42M 1.31M USD | CN¥12.11 1.68 USD | CN¥12.37 1.72 USD | CN¥9.15B 1.27B USD | 23.80 | CN¥0.52 0.07 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.41 2.84 USD |
-0.05
|
CN¥9.03B 1.26B USD | CN¥9.92M 1.38M USD | CN¥20.35 2.83 USD | CN¥20.98 2.92 USD | CN¥9.03B 1.26B USD | 8.72 | CN¥2.34 0.33 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.38 0.47 USD |
0
|
CN¥8.99B 1.25B USD | CN¥26.42M 3.67M USD | CN¥3.36 0.47 USD | CN¥3.39 0.47 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.70 2.18 USD |
+0.26
|
CN¥8.96B 1.25B USD | CN¥4.83M 671.68K USD | CN¥15.61 2.17 USD | CN¥15.77 2.19 USD | CN¥8.96B 1.25B USD | 14.01 | CN¥1.12 0.16 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.55 7.86 USD |
-4.54
|
CN¥8.91B 1.24B USD | CN¥6.06M 842.51K USD | CN¥56.08 7.8 USD | CN¥59.99 8.34 USD | CN¥8.91B 1.24B USD | 108.75 | CN¥0.52 0.07 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.97 6.81 USD |
-0.22
|
CN¥8.85B 1.23B USD | CN¥4.94M 686.95K USD | CN¥48.14 6.69 USD | CN¥49.00 6.81 USD | CN¥8.85B 1.23B USD | 25.24 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.78 1.22 USD |
-1.35
|
CN¥8.74B 1.22B USD | CN¥30.85M 4.29M USD | CN¥8.77 1.22 USD | CN¥9.03 1.26 USD | CN¥8.74B 1.22B USD | 292.66 | CN¥0.03 0.004 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.73 1.21 USD |
+1.51
|
CN¥8.66B 1.2B USD | CN¥106.84M 14.85M USD | CN¥8.59 1.19 USD | CN¥8.92 1.24 USD | CN¥8.66B 1.2B USD | 218.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.80 2.75 USD |
-1.35
|
CN¥8.53B 1.19B USD | CN¥23.10M 3.21M USD | CN¥19.70 2.74 USD | CN¥20.42 2.84 USD | CN¥8.53B 1.19B USD | 56.57 | CN¥0.35 0.05 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥8.50B 1.18B USD | CN¥26.50M 3.68M USD | CN¥3.91 0.54 USD | CN¥3.99 0.55 USD | CN¥8.50B 1.18B USD | 13.06 | CN¥0.30 0.04 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.99 2.22 USD |
+2.11
|
CN¥8.42B 1.17B USD | CN¥4.75M 661.03K USD | CN¥15.60 2.17 USD | CN¥16.08 2.24 USD | CN¥8.42B 1.17B USD | 15.83 | CN¥1.01 0.14 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.98 7.92 USD |
+1.35
|
CN¥8.31B 1.16B USD | CN¥670.12K 93.18K USD | CN¥55.92 7.78 USD | CN¥57.43 7.99 USD | CN¥8.31B 1.16B USD | 14.80 | CN¥3.85 0.54 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.10 1.54 USD |
+1.09
|
CN¥8.31B 1.16B USD | CN¥3.21M 446K USD | CN¥10.97 1.53 USD | CN¥11.25 1.56 USD | CN¥8.31B 1.16B USD | 13.37 | CN¥0.83 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}