Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (338)
- {{country.name}}
- Tous les pays
- Chine (338)
Shenzhen (338)
- {{item.name}}
- Tous marchés
- Shanghai (289)
- Shenzhen (338)
Biens de consommation cycliques (338)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.21 2.95 USD |
-2.8
|
$7.38B 1.03B USD | $24.36M 3.39M USD | $21.05 2.93 USD | $21.72 3.02 USD | $7.38B 1.03B USD | 55.81 | $0.38 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.24 3.23 USD |
-0.26
|
$7.36B 1.02B USD | $1.68M 234.19K USD | $23 3.2 USD | $23.39 3.25 USD | $7.36B 1.02B USD | 27.34 | $0.85 0.12 USD | |
| BEAR 002959.SZ | $46.85 6.51 USD |
-0.68
|
$7.36B 1.02B USD | $883.3K 122.82K USD | $46.65 6.49 USD | $47.44 6.6 USD | $7.36B 1.02B USD | 27.23 | $1.72 0.24 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.81 1.64 USD |
0
|
$7.23B 1.01B USD | $1.5M 207.93K USD | $11.73 1.63 USD | $11.87 1.65 USD | $7.23B 1.01B USD | 15.33 | $0.77 0.11 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.19 0.54 USD |
+0.48
|
$7.86B 1B USD | $36.63K 4.68K USD | $4.15 0.53 USD | $4.17 0.53 USD | $7.86B 1B USD | 12.32 | $0.34 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.9 1.93 USD |
+2.81
|
$7.21B 1B USD | $33.16M 4.61M USD | $13.28 1.85 USD | $14.08 1.96 USD | $7.21B 1B USD | 30.88 | $0.45 0.06 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.27 0.73 USD |
-0.57
|
$7.17B 996.55M USD | $12.84M 1.79M USD | $5.24 0.73 USD | $5.3 0.74 USD | $7.17B 996.55M USD | 13.86 | $0.38 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.17 3.78 USD |
-1.27
|
$7.14B 993.34M USD | $3.73M 518.89K USD | $26.9 3.74 USD | $27.42 3.81 USD | $7.14B 993.34M USD | 97.03 | $0.28 0.04 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.28 1.29 USD |
-1.07
|
$7.12B 989.7M USD | $2.27M 315.27K USD | $9.27 1.29 USD | $9.37 1.3 USD | $7.12B 989.7M USD | 71.38 | $0.13 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
0
|
$7.06B 981.41M USD | $15.95M 2.22M USD | $4.49 0.62 USD | $4.59 0.64 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.51 2.43 USD |
-1.85
|
$7.02B 976.2M USD | $11.75M 1.63M USD | $17.16 2.39 USD | $17.76 2.47 USD | $7.02B 976.2M USD | 56.48 | $0.31 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.65 5.37 USD |
-0.08
|
$6.97B 969.17M USD | $2.8M 389.33K USD | $37.49 5.21 USD | $38.98 5.42 USD | $6.97B 969.17M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.94 1.8 USD |
-0.46
|
$6.89B 957.92M USD | $10.88M 1.51M USD | $12.75 1.77 USD | $13 1.81 USD | $6.89B 957.92M USD | 41.74 | $0.31 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.74 2.47 USD |
-1.06
|
$6.75B 938.61M USD | $31.91M 4.44M USD | $17.67 2.46 USD | $18.43 2.56 USD | $6.75B 938.61M USD | 147.83 | $0.12 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.21 0.54 USD |
-0.94
|
$7.32B 935.62M USD | $340.12K 43.49K USD | $4.18 0.53 USD | $4.25 0.54 USD | $7.32B 935.62M USD | 5.46 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.96 0.97 USD |
-0.71
|
$6.71B 932.82M USD | $7.92M 1.1M USD | $6.93 0.96 USD | $7.01 0.97 USD | $6.71B 932.82M USD | 9.94 | $0.7 0.1 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.53 0.91 USD |
-1.8
|
$6.63B 921.7M USD | $77.31M 10.75M USD | $6.45 0.9 USD | $6.64 0.92 USD | $6.63B 921.7M USD | 72.55 | $0.09 0.01 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.9 2.35 USD |
-2.42
|
$6.59B 916.44M USD | $19.59M 2.72M USD | $16.68 2.32 USD | $17.29 2.4 USD | $6.59B 916.44M USD | 58.27 | $0.29 0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
-1.03
|
$6.55B 910.22M USD | $13.85M 1.93M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.55B 910.22M USD | 29.61 | $0.13 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.48 1.18 USD |
-0.82
|
$6.52B 906.71M USD | $6M 834.51K USD | $8.44 1.17 USD | $8.52 1.18 USD | $6.52B 906.71M USD | 29.24 | $0.29 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.94 0.55 USD |
-1.01
|
$6.48B 900.98M USD | $19.99M 2.78M USD | $3.92 0.55 USD | $3.98 0.55 USD | $6.48B 900.98M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.27 4.77 USD |
+1.09
|
$6.46B 898.06M USD | $3.36M 467.75K USD | $33.51 4.66 USD | $34.3 4.77 USD | $6.46B 898.06M USD | 35.69 | $0.96 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.6 8.01 USD |
-2.27
|
$6.45B 897M USD | $1.04M 144.91K USD | $57.51 8 USD | $59.25 8.24 USD | $6.45B 897M USD | 33.88 | $1.7 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.65 0.79 USD |
-0.7
|
$6.44B 895.15M USD | $9.27M 1.29M USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.44B 895.15M USD | 18.83 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.01 0.97 USD |
-0.85
|
$6.44B 894.78M USD | $8.68M 1.21M USD | $6.97 0.97 USD | $7.07 0.98 USD | $6.44B 894.78M USD | 10.15 | $0.69 0.1 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.75 2.19 USD |
+2.14
|
$6.38B 886.92M USD | $37.45M 5.21M USD | $13.88 1.93 USD | $16.37 2.28 USD | $6.38B 886.92M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.21 1 USD |
0
|
$6.33B 880.34M USD | $9.64M 1.34M USD | $7.1 0.99 USD | $7.22 1 USD | $6.33B 880.34M USD | 15.67 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $11.88 1.65 USD |
-1.25
|
$6.33B 879.62M USD | $5.65M 786.03K USD | $11.8 1.64 USD | $12.08 1.68 USD | $6.33B 879.62M USD | 69.88 | $0.17 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.46 1.04 USD |
-0.93
|
$6.25B 869.48M USD | $3.4M 473.29K USD | $7.44 1.03 USD | $7.53 1.05 USD | $6.25B 869.48M USD | 13.32 | $0.56 0.08 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.79 0.53 USD |
+1.07
|
$6.08B 845.16M USD | $35.95M 5M USD | $3.72 0.52 USD | $3.82 0.53 USD | $6.08B 845.16M USD | 0 | -$0.06 -0.008 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.2 0.72 USD |
-0.95
|
$6.08B 845.11M USD | $9.56M 1.33M USD | $5.19 0.72 USD | $5.25 0.73 USD | $6.08B 845.11M USD | 74.28 | $0.07 0.009 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.14 5.44 USD |
-2.27
|
$6.07B 843.53M USD | $5.01M 696.67K USD | $38.88 5.41 USD | $40.05 5.57 USD | $6.07B 843.53M USD | 86.97 | $0.45 0.06 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.05 3.2 USD |
-4.4
|
$6.04B 839.93M USD | $30.91M 4.3M USD | $22.78 3.17 USD | $23.64 3.29 USD | $6.04B 839.93M USD | 56.21 | $0.41 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.52 1.05 USD |
+0.53
|
$6.02B 837.16M USD | $15M 2.09M USD | $7.4 1.03 USD | $7.53 1.05 USD | $6.02B 837.16M USD | 44.23 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.5 3.82 USD |
+1.66
|
$5.96B 829.38M USD | $8.93M 1.24M USD | $26.53 3.69 USD | $27.85 3.87 USD | $5.96B 829.38M USD | 29.25 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.56 1.47 USD |
+0.38
|
$5.94B 825.33M USD | $11.75M 1.63M USD | $10.39 1.44 USD | $10.56 1.47 USD | $5.94B 825.33M USD | 117.33 | $0.09 0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $15.51 2.16 USD |
-7.73
|
$5.92B 823.82M USD | $83.82M 11.66M USD | $15.51 2.16 USD | $16.9 2.35 USD | $5.92B 823.82M USD | 0 | -$0.17 -0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.76 0.66 USD |
-2.46
|
$5.92B 823.47M USD | $144.62M 20.11M USD | $4.7 0.65 USD | $5.07 0.7 USD | $5.92B 823.47M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.68 3.43 USD |
-2.8
|
$5.85B 813.09M USD | $8.47M 1.18M USD | $24.56 3.41 USD | $25.33 3.52 USD | $5.85B 813.09M USD | 79.61 | $0.31 0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.28 1.85 USD |
-0.6
|
$5.74B 798.05M USD | $5.75M 800.03K USD | $13.16 1.83 USD | $13.34 1.85 USD | $5.74B 798.05M USD | 24.59 | $0.54 0.08 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.81 7.76 USD |
+1.81
|
$5.71B 793.52M USD | $1.46M 203.68K USD | $54.21 7.54 USD | $56.8 7.9 USD | $5.71B 793.52M USD | 39.30 | $1.42 0.2 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.97 0.69 USD |
-0.2
|
$5.7B 792.93M USD | $13.45M 1.87M USD | $4.92 0.68 USD | $5.04 0.7 USD | $5.7B 792.93M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.91 0.54 USD |
-1.76
|
$5.68B 789.27M USD | $17.73M 2.46M USD | $3.89 0.54 USD | $3.97 0.55 USD | $5.68B 789.27M USD | 195.50 | $0.02 0.002 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.44 1.31 USD |
-1.36
|
$5.68B 789.16M USD | $9.82M 1.37M USD | $9.44 1.31 USD | $9.73 1.35 USD | $5.68B 789.16M USD | 32.55 | $0.29 0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.47 0.9 USD |
-0.61
|
$5.48B 762.56M USD | $5.63M 782.32K USD | $6.45 0.9 USD | $6.52 0.91 USD | $5.48B 762.56M USD | 11.55 | $0.56 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.75 0.52 USD |
-1.32
|
$5.47B 760.91M USD | $19.75M 2.75M USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.47B 760.91M USD | 12.93 | $0.29 0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $12.35 1.72 USD |
-2.29
|
$5.45B 757.77M USD | $153.04M 21.28M USD | $12.34 1.72 USD | $13.9 1.93 USD | $5.45B 757.77M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.12 0.71 USD |
-2.48
|
$5.43B 754.61M USD | $53.3M 7.41M USD | $5.05 0.7 USD | $5.26 0.73 USD | $5.43B 754.61M USD | 170.66 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.81 1.78 USD |
+4.06
|
$5.38B 748.07M USD | $38.36M 5.33M USD | $11.96 1.66 USD | $13.36 1.86 USD | $5.38B 748.07M USD | 0 | -$0.07 -0.009 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.18 0.58 USD |
-2.56
|
$5.36B 745.46M USD | $11.92M 1.66M USD | $4.18 0.58 USD | $4.28 0.6 USD | $5.36B 745.46M USD | 59.71 | $0.07 0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.48 0.76 USD |
+0.92
|
$5.35B 744.37M USD | $19.29M 2.68M USD | $5.4 0.75 USD | $5.65 0.79 USD | $5.35B 744.37M USD | 13.36 | $0.41 0.06 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.95 0.27 USD |
-1.02
|
$5.34B 742.19M USD | $90.5M 12.58M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.34B 742.19M USD | 0 | $0 0 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.78 3.17 USD |
+2.71
|
$5.32B 739.95M USD | $6.89M 957.53K USD | $21.96 3.05 USD | $22.99 3.2 USD | $5.32B 739.95M USD | 65.08 | $0.35 0.05 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.47 0.48 USD |
-1.42
|
$5.31B 738.83M USD | $20.98M 2.92M USD | $3.45 0.48 USD | $3.52 0.49 USD | $5.31B 738.83M USD | 18.26 | $0.19 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.09 1.54 USD |
+1.28
|
$5.25B 730.36M USD | $10.56M 1.47M USD | $10.71 1.49 USD | $11.14 1.55 USD | $5.25B 730.36M USD | 61.61 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
0
|
$5.67B 724.97M USD | $9.2K 1.18K USD | $3.96 0.51 USD | $4 0.51 USD | $5.67B 724.97M USD | 20.10 | $0.2 0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.42 1.17 USD |
-1.86
|
$5.19B 721.76M USD | $13.05M 1.81M USD | $8.39 1.17 USD | $8.59 1.19 USD | $5.19B 721.76M USD | 0 | -$0.05 -0.006 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.08 0.98 USD |
-0.84
|
$5.17B 718.85M USD | $16.32M 2.27M USD | $7.03 0.98 USD | $7.12 0.99 USD | $5.17B 718.85M USD | 41.64 | $0.17 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.1 0.71 USD |
-0.39
|
$5.16B 717.94M USD | $5.71M 793.67K USD | $5.07 0.7 USD | $5.12 0.71 USD | $5.16B 717.94M USD | 0 | -$0.04 -0.005 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.13 1.41 USD |
-0.3
|
$5.05B 701.49M USD | $8M 1.11M USD | $9.98 1.39 USD | $10.15 1.41 USD | $5.05B 701.49M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.93 2.91 USD |
-2.01
|
$5.02B 697.84M USD | $2.16M 300.14K USD | $20.68 2.88 USD | $21.33 2.97 USD | $5.02B 697.84M USD | 13.00 | $1.61 0.22 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.75 3.02 USD |
+1.49
|
$5.02B 697.8M USD | $6.72M 934.72K USD | $21.23 2.95 USD | $22.49 3.13 USD | $5.02B 697.8M USD | 37.50 | $0.58 0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.34 0.74 USD |
-0.93
|
$5.02B 697.58M USD | $14.91M 2.07M USD | $5.29 0.74 USD | $5.43 0.76 USD | $5.02B 697.58M USD | 534.00 | $0.01 0.001 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.28 1.71 USD |
-1.37
|
$5.01B 696.17M USD | $4.08M 566.87K USD | $12.19 1.69 USD | $12.44 1.73 USD | $5.01B 696.17M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.35 2.27 USD |
-1.09
|
$5B 694.91M USD | $2.85M 396.16K USD | $16.23 2.26 USD | $16.56 2.3 USD | $5B 694.91M USD | 77.85 | $0.21 0.03 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.32 1.43 USD |
+0.19
|
$5B 694.82M USD | $6.4M 890.17K USD | $10.14 1.41 USD | $10.39 1.44 USD | $5B 694.82M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.72 0.52 USD |
-1.33
|
$4.98B 693.1M USD | $9.81M 1.36M USD | $3.72 0.52 USD | $3.8 0.53 USD | $4.98B 693.1M USD | 16.17 | $0.23 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.3 0.46 USD |
-0.6
|
$4.95B 688.26M USD | $11.4M 1.58M USD | $3.26 0.45 USD | $3.33 0.46 USD | $4.95B 688.26M USD | 16.50 | $0.2 0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.58 1.19 USD |
-0.69
|
$4.92B 684.67M USD | $7.24M 1.01M USD | $8.56 1.19 USD | $8.67 1.21 USD | $4.92B 684.67M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.93 0.69 USD |
-1.4
|
$4.89B 679.64M USD | $17.96M 2.5M USD | $4.91 0.68 USD | $5 0.7 USD | $4.89B 679.64M USD | 98.59 | $0.05 0.006 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.91 0.96 USD |
-2.12
|
$4.87B 677.38M USD | $12.51M 1.74M USD | $6.86 0.95 USD | $7.11 0.99 USD | $4.87B 677.38M USD | 14.39 | $0.48 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.93 0.27 USD |
0
|
$4.85B 674.24M USD | $233.3M 32.44M USD | $1.89 0.26 USD | $1.97 0.27 USD | $4.85B 674.24M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.18 2.81 USD |
-1.61
|
$4.84B 673.41M USD | $7.81M 1.09M USD | $20 2.78 USD | $20.42 2.84 USD | $4.84B 673.41M USD | 0 | -$0.05 -0.006 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.99 4.45 USD |
-2.23
|
$4.83B 671.53M USD | $10.23M 1.42M USD | $31.21 4.34 USD | $32.8 4.56 USD | $4.83B 671.53M USD | 96.93 | $0.33 0.05 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.57 0.36 USD |
-1.53
|
$4.83B 671.22M USD | $18.46M 2.57M USD | $2.56 0.36 USD | $2.62 0.36 USD | $4.83B 671.22M USD | 128.50 | $0.02 0.002 USD | |
| ZYNP Corporation 002448.SZ | $8.19 1.14 USD |
-1.8
|
$4.82B 670.06M USD | $18.57M 2.58M USD | $8.15 1.13 USD | $8.37 1.16 USD | $4.82B 670.06M USD | 21.00 | $0.39 0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.55 1.19 USD |
-0.81
|
$4.7B 653.25M USD | $4.8M 667.75K USD | $8.52 1.18 USD | $8.62 1.2 USD | $4.7B 653.25M USD | 25.14 | $0.34 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $13.76 1.91 USD |
-0.51
|
$4.69B 651.72M USD | $5.87M 815.67K USD | $13.6 1.89 USD | $13.83 1.92 USD | $4.69B 651.72M USD | 0 | $0 0 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.28 2.4 USD |
-1.03
|
$4.63B 644.42M USD | $6.95M 965.7K USD | $17.23 2.4 USD | $17.54 2.44 USD | $4.63B 644.42M USD | 8.86 | $1.95 0.27 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.23 0.54 USD |
-1.17
|
$5.04B 644.18M USD | $80.5K 10.29K USD | $4.24 0.54 USD | $4.29 0.55 USD | $5.04B 644.18M USD | 6.93 | $0.61 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.35 1.02 USD |
-0.14
|
$4.62B 642.39M USD | $5.58M 775.29K USD | $7.25 1.01 USD | $7.38 1.03 USD | $4.62B 642.39M USD | 27.22 | $0.27 0.04 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.08 0.71 USD |
-1.74
|
$4.6B 639.79M USD | $25.54M 3.55M USD | $5.06 0.7 USD | $5.16 0.72 USD | $4.6B 639.79M USD | 63.50 | $0.08 0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.3 0.88 USD |
-1.41
|
$4.6B 639.22M USD | $5.27M 732.58K USD | $6.29 0.87 USD | $6.41 0.89 USD | $4.6B 639.22M USD | 11.25 | $0.56 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.59 6.9 USD |
+1.58
|
$4.59B 638.65M USD | $1.87M 259.65K USD | $48.38 6.73 USD | $49.99 6.95 USD | $4.59B 638.65M USD | 79.98 | $0.62 0.09 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.48 0.9 USD |
-2.56
|
$4.56B 634.34M USD | $10.14M 1.41M USD | $6.47 0.9 USD | $6.65 0.92 USD | $4.56B 634.34M USD | 108.00 | $0.06 0.008 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.75 1.63 USD |
-0.09
|
$4.53B 630.09M USD | $10.87M 1.51M USD | $11.48 1.6 USD | $11.78 1.64 USD | $4.53B 630.09M USD | 25.00 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.45 0.82 USD |
-0.62
|
$4.93B 630.07M USD | $23.5K 3K USD | $6.43 0.82 USD | $6.5 0.83 USD | $4.93B 630.07M USD | 12.64 | $0.51 0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.01 0.97 USD |
-2.09
|
$4.53B 629.7M USD | $4.82M 670.75K USD | $7 0.97 USD | $7.15 0.99 USD | $4.53B 629.7M USD | 116.83 | $0.06 0.008 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.7 1.49 USD |
+0.28
|
$4.52B 628.88M USD | $4.5M 626.3K USD | $10.49 1.46 USD | $10.7 1.49 USD | $4.52B 628.88M USD | 28.15 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.22 1 USD |
-0.82
|
$4.48B 622.99M USD | $19.6M 2.72M USD | $7.16 1 USD | $7.28 1.01 USD | $4.48B 622.99M USD | 14.43 | $0.5 0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.22 0.86 USD |
-1.43
|
$4.48B 622.57M USD | $15.66M 2.18M USD | $6.14 0.85 USD | $6.3 0.88 USD | $4.48B 622.57M USD | 16.81 | $0.37 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.99 0.69 USD |
+0.6
|
$4.44B 617.12M USD | $17.43M 2.42M USD | $4.91 0.68 USD | $5.01 0.7 USD | $4.44B 617.12M USD | 0 | -$0.2 -0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.67 0.65 USD |
-1.68
|
$4.42B 614.68M USD | $11.23M 1.56M USD | $4.65 0.65 USD | $4.76 0.66 USD | $4.42B 614.68M USD | 11.39 | $0.41 0.06 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.6 3.14 USD |
+2.59
|
$4.39B 611.04M USD | $10.37M 1.44M USD | $21.68 3.01 USD | $22.93 3.19 USD | $4.39B 611.04M USD | 188.33 | $0.12 0.02 USD | |
| ZJTL 003041.SZ | $30.1 4.19 USD |
+0.91
|
$4.33B 602.67M USD | $1.06M 147.06K USD | $29.41 4.09 USD | $30.12 4.19 USD | $4.33B 602.67M USD | 16.81 | $1.79 0.25 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.52 0.77 USD |
-1.25
|
$4.3B 598.58M USD | $7.73M 1.07M USD | $5.51 0.77 USD | $5.58 0.78 USD | $4.3B 598.58M USD | 26.28 | $0.21 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.12 2.52 USD |
+10.02
|
$4.3B 597.92M USD | $49.97M 6.95M USD | $16.16 2.25 USD | $18.12 2.52 USD | $4.3B 597.92M USD | 0 | -$0.2 -0.02 USD | |
| HUAWU 300095.SZ | $10.2 1.42 USD |
+5.92
|
$4.28B 595.79M USD | $93.65M 13.02M USD | $9.52 1.32 USD | $10.53 1.46 USD | $4.28B 595.79M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.18 3.78 USD |
+0.97
|
$4.28B 595.59M USD | $2.85M 395.79K USD | $26.65 3.71 USD | $27.25 3.79 USD | $4.28B 595.59M USD | 0 | -$0.01 -0.001 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.37 0.75 USD |
-0.37
|
$4.15B 577.13M USD | $4.79M 666.29K USD | $5.34 0.74 USD | $5.41 0.75 USD | $4.15B 577.13M USD | 18.51 | $0.29 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}