Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (321)
- {{country.name}}
- Tous les pays
- Chine (321)
Shenzhen (321)
- {{item.name}}
- Tous marchés
- Shanghai (287)
- Shenzhen (321)
Biens de consommation cycliques (321)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.25 2.25 USD |
+1.19
|
CN¥7.55B 1.11B USD | CN¥49.63M 7.32M USD | CN¥14.76 2.18 USD | CN¥15.68 2.31 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.35 0.64 USD |
+1.4
|
CN¥7.48B 1.1B USD | CN¥13.15M 1.94M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥7.48B 1.1B USD | 11.15 | CN¥0.39 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.88 4.85 USD |
+4.35
|
CN¥7.44B 1.1B USD | CN¥6.76M 997.83K USD | CN¥31.90 4.71 USD | CN¥33.15 4.89 USD | CN¥7.44B 1.1B USD | 31.01 | CN¥1.06 0.16 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥7.40B 1.09B USD | CN¥20.04M 2.96M USD | CN¥5.32 0.78 USD | CN¥5.75 0.85 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.57 1.85 USD |
+5.28
|
CN¥7.40B 1.09B USD | CN¥24.74M 3.65M USD | CN¥12.18 1.8 USD | CN¥12.88 1.9 USD | CN¥7.40B 1.09B USD | 14.78 | CN¥0.85 0.13 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.88 1.26 USD |
+2.17
|
HK$8.53B 1.09B USD | HK$346.80K 44.34K USD | HK$9.66 1.24 USD | HK$9.96 1.27 USD | HK$8.53B 1.09B USD | 5.95 | HK$1.66 0.21 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.10 1.93 USD |
-5
|
CN¥7.36B 1.09B USD | CN¥35.48M 5.24M USD | CN¥13.04 1.92 USD | CN¥14.40 2.12 USD | CN¥7.36B 1.09B USD | 65.50 | CN¥0.20 0.03 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.75 2.62 USD |
+2.01
|
CN¥7.25B 1.07B USD | CN¥5.49M 810.39K USD | CN¥17.52 2.59 USD | CN¥18.23 2.69 USD | CN¥7.25B 1.07B USD | 46.71 | CN¥0.38 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.85 4.85 USD |
+2.43
|
CN¥7.13B 1.05B USD | CN¥10.47M 1.54M USD | CN¥32.60 4.81 USD | CN¥34.39 5.07 USD | CN¥7.13B 1.05B USD | 36.09 | CN¥0.91 0.13 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.28 0.48 USD |
-1.8
|
CN¥7.11B 1.05B USD | CN¥44.65M 6.59M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥7.11B 1.05B USD | 29.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.77 0.56 USD |
-1.82
|
CN¥7.08B 1.04B USD | CN¥157.78M 23.28M USD | CN¥3.68 0.54 USD | CN¥4.08 0.6 USD | CN¥7.08B 1.04B USD | 377.00 | CN¥0.01 0.001 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.41 0.65 USD |
+2.08
|
CN¥7.07B 1.04B USD | CN¥41.56M 6.13M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥7.07B 1.04B USD | 220.50 | CN¥0.02 0.002 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.53 0.67 USD |
+1.57
|
CN¥7.04B 1.04B USD | CN¥32.55M 4.8M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥7.04B 1.04B USD | 9.63 | CN¥0.47 0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.96 0.88 USD |
+3.29
|
CN¥7.00B 1.03B USD | CN¥24.82M 3.66M USD | CN¥5.77 0.85 USD | CN¥6.08 0.9 USD | CN¥7.00B 1.03B USD | 21.28 | CN¥0.28 0.04 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.60 2.74 USD |
-4.12
|
CN¥6.98B 1.03B USD | CN¥72.36M 10.68M USD | CN¥17.56 2.59 USD | CN¥19.33 2.85 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥29.16 4.3 USD |
+1.14
|
CN¥6.91B 1.02B USD | CN¥4.08M 601.95K USD | CN¥28.90 4.26 USD | CN¥29.74 4.39 USD | CN¥6.91B 1.02B USD | 62.04 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.79 1.74 USD |
+1.99
|
CN¥6.90B 1.02B USD | CN¥12.49M 1.84M USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥6.90B 1.02B USD | 69.35 | CN¥0.17 0.03 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥6.86B 1.01B USD | CN¥39.60M 5.84M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.47 5.97 USD |
+0.1
|
CN¥6.82B 1.01B USD | CN¥4.96M 732.39K USD | CN¥40.00 5.9 USD | CN¥41.46 6.12 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.70 1.28 USD |
+3.08
|
CN¥6.64B 979.45M USD | CN¥13.99M 2.06M USD | CN¥8.38 1.24 USD | CN¥8.92 1.32 USD | CN¥6.64B 979.45M USD | 66.92 | CN¥0.13 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.78 1.59 USD |
+2.08
|
CN¥6.60B 974.2M USD | CN¥3.03M 447.33K USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥6.60B 974.2M USD | 14.97 | CN¥0.72 0.11 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.84 4.4 USD |
-0.96
|
CN¥6.58B 971.42M USD | CN¥3.96M 585K USD | CN¥29.79 4.4 USD | CN¥32.30 4.77 USD | CN¥6.58B 971.42M USD | 60.89 | CN¥0.49 0.07 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.22 2.25 USD |
-0.33
|
CN¥6.56B 968.01M USD | CN¥7.74M 1.14M USD | CN¥15.12 2.23 USD | CN¥15.42 2.28 USD | CN¥6.56B 968.01M USD | 46.12 | CN¥0.33 0.05 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.49 2.73 USD |
+1.71
|
CN¥6.53B 964.15M USD | CN¥9.89M 1.46M USD | CN¥18.00 2.66 USD | CN¥19.08 2.82 USD | CN¥6.53B 964.15M USD | 25.32 | CN¥0.73 0.11 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.20 6.67 USD |
+1.44
|
CN¥6.51B 960.35M USD | CN¥2.27M 334.56K USD | CN¥44.50 6.57 USD | CN¥46.46 6.86 USD | CN¥6.51B 960.35M USD | 215.23 | CN¥0.21 0.03 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥8.00 1.18 USD |
+5.54
|
CN¥6.48B 955.67M USD | CN¥15.93M 2.35M USD | CN¥7.58 1.12 USD | CN¥8.00 1.18 USD | CN¥6.48B 955.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥6.44B 949.57M USD | CN¥40.73M 6.01M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥6.44B 949.57M USD | 80.66 | CN¥0.03 0.004 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.29 0.93 USD |
+1.62
|
CN¥6.39B 942.12M USD | CN¥19.58M 2.89M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥6.39B 942.12M USD | 125.79 | CN¥0.05 0.007 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.75 2.32 USD |
-2.78
|
CN¥6.38B 941.17M USD | CN¥17.54M 2.59M USD | CN¥15.70 2.32 USD | CN¥16.47 2.43 USD | CN¥6.38B 941.17M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥78.65 11.6 USD |
-4.84
|
CN¥6.29B 928.37M USD | CN¥2.46M 363.29K USD | CN¥77.21 11.39 USD | CN¥84.20 12.42 USD | CN¥6.29B 928.37M USD | 64.46 | CN¥1.22 0.18 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.85 1.01 USD |
-1.58
|
CN¥6.20B 915.47M USD | CN¥58.44M 8.62M USD | CN¥6.76 1 USD | CN¥7.27 1.07 USD | CN¥6.20B 915.47M USD | 114.16 | CN¥0.06 0.008 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥6.19B 913.39M USD | CN¥29.87M 4.41M USD | CN¥3.59 0.53 USD | CN¥3.72 0.55 USD | CN¥6.19B 913.39M USD | 121.33 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.22 1.8 USD |
-1.29
|
CN¥6.18B 912.57M USD | CN¥6.67M 984.77K USD | CN¥12.16 1.79 USD | CN¥12.76 1.88 USD | CN¥6.18B 912.57M USD | 50.91 | CN¥0.24 0.04 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.53 0.67 USD |
+1.57
|
CN¥6.16B 909.01M USD | CN¥18.58M 2.74M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥6.16B 909.01M USD | 13.72 | CN¥0.33 0.05 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.38 4.33 USD |
+10
|
CN¥6.15B 907.39M USD | CN¥6.81M 1.01M USD | CN¥26.85 3.96 USD | CN¥29.38 4.33 USD | CN¥6.15B 907.39M USD | 15.38 | CN¥1.91 0.28 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.13 1.35 USD |
+3.4
|
CN¥6.12B 902.84M USD | CN¥9.22M 1.36M USD | CN¥8.71 1.29 USD | CN¥9.17 1.35 USD | CN¥6.12B 902.84M USD | 83.00 | CN¥0.11 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.20 0.91 USD |
+4.03
|
CN¥6.06B 893.68M USD | CN¥17.46M 2.58M USD | CN¥5.96 0.88 USD | CN¥6.31 0.93 USD | CN¥6.06B 893.68M USD | 16.75 | CN¥0.37 0.05 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.87 0.87 USD |
+0.69
|
CN¥6.05B 892.02M USD | CN¥33.38M 4.93M USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥6.05B 892.02M USD | 20.24 | CN¥0.29 0.04 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.36 1.68 USD |
+2.16
|
CN¥5.98B 882.34M USD | CN¥3.64M 536.5K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥5.98B 882.34M USD | 6.96 | CN¥1.63 0.24 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.16 1.06 USD |
+3.02
|
CN¥5.97B 880.93M USD | CN¥7.93M 1.17M USD | CN¥6.91 1.02 USD | CN¥7.19 1.06 USD | CN¥5.97B 880.93M USD | 17.46 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.07 8.42 USD |
+0.11
|
CN¥5.84B 861.06M USD | CN¥793.47K 117.07K USD | CN¥56.65 8.36 USD | CN¥58.79 8.67 USD | CN¥5.84B 861.06M USD | 19.95 | CN¥2.86 0.42 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.26 1.22 USD |
+0.61
|
CN¥5.82B 859.24M USD | CN¥14.85M 2.19M USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥5.82B 859.24M USD | 24.29 | CN¥0.34 0.05 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.94 0.58 USD |
+3.41
|
CN¥5.75B 848.36M USD | CN¥25.51M 3.76M USD | CN¥3.76 0.55 USD | CN¥3.95 0.58 USD | CN¥5.75B 848.36M USD | 14.59 | CN¥0.27 0.04 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.96 1.62 USD |
+1.2
|
CN¥5.69B 839.37M USD | CN¥8.38M 1.24M USD | CN¥10.79 1.59 USD | CN¥11.16 1.65 USD | CN¥5.69B 839.37M USD | 26.73 | CN¥0.41 0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.10 1.05 USD |
+0.14
|
CN¥5.68B 838.74M USD | CN¥13.33M 1.97M USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥5.68B 838.74M USD | 54.61 | CN¥0.13 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.23 2.1 USD |
+0.07
|
CN¥5.64B 832.7M USD | CN¥10.47M 1.54M USD | CN¥14.09 2.08 USD | CN¥14.86 2.19 USD | CN¥5.64B 832.7M USD | 64.68 | CN¥0.22 0.03 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.28 1.07 USD |
+2.54
|
CN¥5.60B 826.01M USD | CN¥6.27M 925.01K USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥5.60B 826.01M USD | 34.66 | CN¥0.21 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.17 1.06 USD |
+1.99
|
CN¥5.59B 825.05M USD | CN¥46.37M 6.84M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥5.59B 825.05M USD | 37.73 | CN¥0.19 0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥5.54B 816.92M USD | CN¥40.50M 5.98M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥5.54B 816.92M USD | 13.90 | CN¥0.32 0.05 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.50 0.52 USD |
+3.55
|
CN¥5.45B 804.6M USD | CN¥76.39M 11.27M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥5.45B 804.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.65 0.69 USD |
+2.42
|
CN¥5.44B 801.94M USD | CN¥8.70M 1.28M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥5.44B 801.94M USD | 66.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.66 1.57 USD |
+0.57
|
CN¥5.40B 796.68M USD | CN¥5.51M 813.71K USD | CN¥10.46 1.54 USD | CN¥10.85 1.6 USD | CN¥5.40B 796.68M USD | 76.14 | CN¥0.14 0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.49 0.81 USD |
+3.78
|
CN¥5.40B 796.03M USD | CN¥22.34M 3.3M USD | CN¥5.29 0.78 USD | CN¥5.59 0.82 USD | CN¥5.40B 796.03M USD | 0 | CN¥0.00 0 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.35 5.07 USD |
+1.75
|
CN¥5.35B 789.8M USD | CN¥1.41M 208.24K USD | CN¥33.81 4.99 USD | CN¥34.39 5.07 USD | CN¥5.35B 789.8M USD | 15.75 | CN¥2.18 0.32 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥12.05 1.78 USD |
+1.6
|
CN¥5.33B 786.64M USD | CN¥5.26M 776.2K USD | CN¥11.84 1.75 USD | CN¥12.22 1.8 USD | CN¥5.33B 786.64M USD | 5.60 | CN¥2.15 0.32 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥36.10 5.33 USD |
+1.52
|
CN¥5.26B 776.63M USD | CN¥1.26M 185.21K USD | CN¥35.20 5.19 USD | CN¥37.00 5.46 USD | CN¥5.26B 776.63M USD | 15.10 | CN¥2.39 0.35 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.19 1.06 USD |
-0.28
|
CN¥5.25B 774.67M USD | CN¥31.07M 4.58M USD | CN¥7.19 1.06 USD | CN¥7.47 1.1 USD | CN¥5.25B 774.67M USD | 31.26 | CN¥0.23 0.03 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.83 1.45 USD |
+2.82
|
CN¥5.18B 764.23M USD | CN¥9.54M 1.41M USD | CN¥9.53 1.41 USD | CN¥9.85 1.45 USD | CN¥5.18B 764.23M USD | 23.40 | CN¥0.42 0.06 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥29.77 4.39 USD |
-3.25
|
CN¥5.14B 758.42M USD | CN¥5.22M 769.77K USD | CN¥29.71 4.38 USD | CN¥31.48 4.64 USD | CN¥5.14B 758.42M USD | 29.18 | CN¥1.02 0.15 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.53 5.68 USD |
+1.58
|
CN¥5.14B 758.32M USD | CN¥1.77M 261.35K USD | CN¥38.28 5.65 USD | CN¥39.40 5.81 USD | CN¥5.14B 758.32M USD | 41.88 | CN¥0.92 0.14 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.82 0.56 USD |
0
|
CN¥5.12B 755.26M USD | CN¥16.86M 2.49M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥5.12B 755.26M USD | 15.27 | CN¥0.25 0.04 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.82 1.15 USD |
+2.36
|
CN¥5.10B 752.44M USD | CN¥10.98M 1.62M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥5.10B 752.44M USD | 34.00 | CN¥0.23 0.03 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.83 1.01 USD |
+0.59
|
CN¥5.08B 749.36M USD | CN¥6.07M 895.84K USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥5.08B 749.36M USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.08 0.75 USD |
+3.04
|
CN¥5.04B 743.15M USD | CN¥19.73M 2.91M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥5.04B 743.15M USD | 101.59 | CN¥0.05 0.007 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.10 4.74 USD |
+2
|
CN¥5.01B 738.86M USD | CN¥3.56M 524.59K USD | CN¥31.40 4.63 USD | CN¥32.60 4.81 USD | CN¥5.01B 738.86M USD | 69.78 | CN¥0.46 0.07 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.92 1.76 USD |
+4.93
|
CN¥5.01B 738.67M USD | CN¥8.04M 1.19M USD | CN¥11.43 1.69 USD | CN¥12.05 1.78 USD | CN¥5.01B 738.67M USD | 132.44 | CN¥0.09 0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.85 0.42 USD |
+2.52
|
CN¥4.99B 736.91M USD | CN¥9.90M 1.46M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥4.99B 736.91M USD | 142.50 | CN¥0.02 0.002 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.31 0.49 USD |
+4.09
|
CN¥4.96B 732.57M USD | CN¥17.81M 2.63M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥4.96B 732.57M USD | 22.06 | CN¥0.15 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.17 1.21 USD |
+1.11
|
CN¥4.91B 724.76M USD | CN¥7.25M 1.07M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥4.91B 724.76M USD | 20.42 | CN¥0.40 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.38 5.96 USD |
+1.08
|
CN¥4.90B 723.69M USD | CN¥1.89M 278.61K USD | CN¥39.75 5.86 USD | CN¥41.00 6.05 USD | CN¥4.90B 723.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.36 3 USD |
+0.49
|
CN¥4.89B 720.97M USD | CN¥6.66M 982.19K USD | CN¥20.07 2.96 USD | CN¥20.88 3.08 USD | CN¥4.89B 720.97M USD | 145.42 | CN¥0.14 0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥14.08 2.08 USD |
+1.08
|
CN¥4.88B 719.73M USD | CN¥10.76M 1.59M USD | CN¥13.84 2.04 USD | CN¥14.34 2.12 USD | CN¥4.88B 719.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥4.87B 719.14M USD | CN¥9.45M 1.39M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥4.87B 719.14M USD | 95.00 | CN¥0.04 0.005 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.94 0.88 USD |
+2.41
|
CN¥4.86B 716.5M USD | CN¥4.61M 680.32K USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥4.86B 716.5M USD | 9.90 | CN¥0.60 0.09 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.16 0.47 USD |
+2.6
|
CN¥4.84B 713.98M USD | CN¥11.72M 1.73M USD | CN¥3.07 0.45 USD | CN¥3.19 0.47 USD | CN¥4.84B 713.98M USD | 19.75 | CN¥0.16 0.02 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.91 1.76 USD |
+4.66
|
CN¥4.84B 713.95M USD | CN¥36.78M 5.43M USD | CN¥11.17 1.65 USD | CN¥12.06 1.78 USD | CN¥4.84B 713.95M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.11 2.23 USD |
+0.73
|
CN¥4.82B 711.18M USD | CN¥5.41M 798.52K USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥4.82B 711.18M USD | 30.83 | CN¥0.49 0.07 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥58.67 8.66 USD |
+0.55
|
CN¥4.81B 709.49M USD | CN¥1.22M 180.52K USD | CN¥58.36 8.61 USD | CN¥60.54 8.93 USD | CN¥4.81B 709.49M USD | 42.51 | CN¥1.38 0.2 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.73 1.29 USD |
+5.18
|
CN¥4.80B 707.79M USD | CN¥28.74M 4.24M USD | CN¥8.31 1.23 USD | CN¥8.73 1.29 USD | CN¥4.80B 707.79M USD | 19.39 | CN¥0.45 0.07 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥16.00 2.36 USD |
+1.2
|
CN¥4.73B 697.72M USD | CN¥11.77M 1.74M USD | CN¥15.43 2.28 USD | CN¥16.40 2.42 USD | CN¥4.73B 697.72M USD | 44.44 | CN¥0.36 0.05 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.76 1.44 USD |
+2.2
|
CN¥4.73B 697.31M USD | CN¥17.73M 2.62M USD | CN¥9.54 1.41 USD | CN¥10.19 1.5 USD | CN¥4.73B 697.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥30.29 4.47 USD |
+1.51
|
CN¥4.69B 692.73M USD | CN¥4.51M 665.73K USD | CN¥29.50 4.35 USD | CN¥30.76 4.54 USD | CN¥4.69B 692.73M USD | 60.57 | CN¥0.50 0.07 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.30 0.78 USD |
+0.95
|
CN¥4.66B 687.43M USD | CN¥10.25M 1.51M USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥4.66B 687.43M USD | 21.19 | CN¥0.25 0.04 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥4.65B 685.66M USD | CN¥13.25M 1.96M USD | CN¥4.44 0.66 USD | CN¥4.63 0.68 USD | CN¥4.65B 685.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.20 1.8 USD |
+1.41
|
CN¥4.64B 685.01M USD | CN¥7.65M 1.13M USD | CN¥12.15 1.79 USD | CN¥12.84 1.89 USD | CN¥4.64B 685.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.71 2.32 USD |
-1.69
|
CN¥4.59B 676.75M USD | CN¥5.62M 828.88K USD | CN¥15.41 2.27 USD | CN¥16.79 2.48 USD | CN¥4.59B 676.75M USD | 18.48 | CN¥0.85 0.13 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.05 0.39 USD |
+0.99
|
HK$5.25B 670.69M USD | HK$30.82K 3.94K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$5.25B 670.69M USD | 6.77 | HK$0.45 0.06 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.31 0.93 USD |
+1.45
|
CN¥4.54B 670.16M USD | CN¥10.91M 1.61M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥4.54B 670.16M USD | 27.43 | CN¥0.23 0.03 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥4.53B 667.75M USD | CN¥29.62M 4.37M USD | CN¥3.51 0.52 USD | CN¥3.78 0.56 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.78 1.44 USD |
-4.49
|
CN¥4.50B 663.22M USD | CN¥19.97M 2.95M USD | CN¥9.49 1.4 USD | CN¥10.29 1.52 USD | CN¥4.50B 663.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.94 1.17 USD |
-1
|
CN¥4.44B 655.83M USD | CN¥12.29M 1.81M USD | CN¥7.86 1.16 USD | CN¥8.28 1.22 USD | CN¥4.44B 655.83M USD | 132.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.82 1.01 USD |
+2.25
|
CN¥4.41B 650.1M USD | CN¥6.75M 995.5K USD | CN¥6.52 0.96 USD | CN¥6.83 1.01 USD | CN¥4.41B 650.1M USD | 682.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.43 0.65 USD |
+0.91
|
CN¥4.37B 644.11M USD | CN¥13.98M 2.06M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥4.37B 644.11M USD | 443.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.20 3.13 USD |
-0.42
|
CN¥4.35B 641.77M USD | CN¥3.63M 536.02K USD | CN¥20.92 3.09 USD | CN¥22.04 3.25 USD | CN¥4.35B 641.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥5.03 0.74 USD |
+2.44
|
CN¥4.26B 629.1M USD | CN¥8.56M 1.26M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥4.26B 629.1M USD | 13.97 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.02 3.4 USD |
-0.35
|
CN¥4.21B 621.28M USD | CN¥1.38M 204.25K USD | CN¥22.64 3.34 USD | CN¥23.44 3.46 USD | CN¥4.21B 621.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥40.75 6.01 USD |
-0.68
|
CN¥4.11B 606.06M USD | CN¥1.68M 248K USD | CN¥40.04 5.91 USD | CN¥42.36 6.25 USD | CN¥4.11B 606.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.97 3.24 USD |
+1.15
|
CN¥4.03B 594.32M USD | CN¥7.64M 1.13M USD | CN¥21.76 3.21 USD | CN¥22.74 3.36 USD | CN¥4.03B 594.32M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥48.89 7.21 USD |
-3.17
|
CN¥4.00B 589.71M USD | CN¥1.49M 219.78K USD | CN¥48.71 7.19 USD | CN¥51.39 7.58 USD | CN¥4.00B 589.71M USD | 26.00 | CN¥1.88 0.28 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.37 3.45 USD |
+4.33
|
CN¥3.97B 586.46M USD | CN¥3.52M 519.73K USD | CN¥22.60 3.33 USD | CN¥23.86 3.52 USD | CN¥3.97B 586.46M USD | 31.16 | CN¥0.75 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}