Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (22)
- {{country.name}}
- Tous les pays
- Chine (22)
Shanghai (22)
- {{item.name}}
- Tous marchés
- Shanghai (22)
- Shenzhen (11)
Produits industriels (22)
- {{item.name}}
- Tous secteur
- Produits industriels (22)
Transport maritime (22)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.18 2.25 USD |
-0.98
|
$240.41B 33.43B USD | $22.56M 3.14M USD | $16.12 2.24 USD | $16.33 2.27 USD | $240.41B 33.43B USD | 5.25 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.69
|
$134.57B 18.71B USD | $5.73M 796.15K USD | $5.76 0.8 USD | $5.82 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
-0.83
|
$70.04B 9.74B USD | $9.45M 1.31M USD | $3.6 0.5 USD | $3.63 0.5 USD | $70.04B 9.74B USD | 14.40 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
-0.56
|
$54.6B 7.59B USD | $2.33M 324.56K USD | $8.89 1.24 USD | $8.98 1.25 USD | $54.6B 7.59B USD | 10.98 | $0.81 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
0
|
$31.15B 4.33B USD | $5.4M 750.3K USD | $1.48 0.21 USD | $1.49 0.21 USD | $31.15B 4.33B USD | 37.00 | $0.04 0.005 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
0
|
$24B 3.34B USD | $6.13M 852.14K USD | $4.05 0.56 USD | $4.07 0.57 USD | $24B 3.34B USD | 13.06 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.17 0.44 USD |
-0.94
|
$23.92B 3.33B USD | $8.63M 1.2M USD | $3.17 0.44 USD | $3.2 0.44 USD | $23.92B 3.33B USD | 26.41 | $0.12 0.02 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.25 0.87 USD |
-1.57
|
$17.15B 2.38B USD | $8.09M 1.12M USD | $6.24 0.87 USD | $6.33 0.88 USD | $17.15B 2.38B USD | 8.68 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
-0.92
|
$16.98B 2.36B USD | $4.25M 591.23K USD | $3.21 0.45 USD | $3.24 0.45 USD | $16.98B 2.36B USD | 11.46 | $0.28 0.04 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.48 0.62 USD |
-0.44
|
$12.97B 1.8B USD | $5.64M 783.8K USD | $4.48 0.62 USD | $4.51 0.63 USD | $12.97B 1.8B USD | 13.57 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.06 0.43 USD |
-1.6
|
$9.41B 1.31B USD | $11.1M 1.54M USD | $3.06 0.43 USD | $3.11 0.43 USD | $9.41B 1.31B USD | 15.29 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.29 0.46 USD |
-0.6
|
$8.89B 1.24B USD | $288.7K 40.14K USD | $3.29 0.46 USD | $3.29 0.46 USD | $8.89B 1.24B USD | 82.25 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.49 0.9 USD |
-4.97
|
$8.05B 1.12B USD | $42.43M 5.9M USD | $6.49 0.9 USD | $6.83 0.95 USD | $8.05B 1.12B USD | 49.92 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.74 0.8 USD |
-3.2
|
$6.81B 947.25M USD | $9.77M 1.36M USD | $5.73 0.8 USD | $5.93 0.82 USD | $6.81B 947.25M USD | 13.04 | $0.44 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.45 0.62 USD |
-2.19
|
$5.34B 742.58M USD | $28.04M 3.9M USD | $4.43 0.62 USD | $4.58 0.64 USD | $5.34B 742.58M USD | 31.78 | $0.14 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.01 1.53 USD |
+0.73
|
$5.17B 718.2M USD | $44K 6.12K USD | $10.98 1.53 USD | $10.98 1.53 USD | $5.17B 718.2M USD | 19.31 | $0.57 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.05 0.56 USD |
-4.03
|
$4.89B 679.43M USD | $41.41M 5.76M USD | $4.05 0.56 USD | $4.14 0.58 USD | $4.89B 679.43M USD | 0 | $0 0 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.95 0.83 USD |
-0.83
|
$3.57B 495.72M USD | $728.6K 101.31K USD | $5.95 0.83 USD | $6 0.83 USD | $3.57B 495.72M USD | 297.50 | $0.02 0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.03 0.98 USD |
-1.82
|
$2.52B 350.2M USD | $4K 556.17 USD | $7.05 0.98 USD | $7.05 0.98 USD | $2.52B 350.2M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.97 1.53 USD |
-1.26
|
$2.29B 318.81M USD | $28.5K 3.96K USD | $10.97 1.53 USD | $10.97 1.53 USD | $2.29B 318.81M USD | 47.69 | $0.23 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.39M — | $3.67M — | $0.04 — | $0.05 — | $235.39M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}