Page de résultat 3 pour Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (525)
- {{country.name}}
- Tous les pays
- Chine (525)
Shanghai (525)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (525)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Security Co., Ltd. 600654.SS | $2.88 0.4 USD |
0
|
$8.29B 1.15B USD | $857.2K 119.19K USD | $2.85 0.4 USD | $2.89 0.4 USD | $8.29B 1.15B USD | 144.00 | $0.02 0.002 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.58 1.19 USD |
+0.59
|
$8.23B 1.14B USD | $1.75M 243.85K USD | $8.45 1.17 USD | $8.6 1.2 USD | $8.23B 1.14B USD | 31.77 | $0.27 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.22 2.67 USD |
+0.42
|
$8.16B 1.13B USD | $157K 21.83K USD | $19.02 2.64 USD | $19.39 2.7 USD | $8.16B 1.13B USD | 13.82 | $1.39 0.19 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.77 2.75 USD |
-0.95
|
$8B 1.11B USD | $2.3M 319.46K USD | $19.42 2.7 USD | $20.05 2.79 USD | $8B 1.11B USD | 18.13 | $1.09 0.15 USD | |
| CHINA SPORTS IND 600158.SS | $8.32 1.16 USD |
-0.24
|
$7.98B 1.11B USD | $1.16M 160.62K USD | $8.26 1.15 USD | $8.35 1.16 USD | $7.98B 1.11B USD | 59.42 | $0.14 0.02 USD | |
| Arcplus Group PLC 600629.SS | $8.22 1.14 USD |
-1.08
|
$7.98B 1.11B USD | $7.76M 1.08M USD | $8.19 1.14 USD | $8.47 1.18 USD | $7.98B 1.11B USD | 20.04 | $0.41 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.23 0.73 USD |
+0.19
|
$7.97B 1.11B USD | $833.2K 115.85K USD | $5.18 0.72 USD | $5.23 0.73 USD | $7.97B 1.11B USD | 15.38 | $0.34 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.64 0.65 USD |
0
|
$7.96B 1.11B USD | $12.83M 1.78M USD | $4.61 0.64 USD | $4.65 0.65 USD | $7.96B 1.11B USD | 5.94 | $0.78 0.11 USD | |
| NINGBO YUNSHENG 600366.SS | $7.22 1 USD |
-2.3
|
$7.94B 1.1B USD | $15.49M 2.15M USD | $7.1 0.99 USD | $7.39 1.03 USD | $7.94B 1.1B USD | 90.25 | $0.08 0.01 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $77.59 10.79 USD |
+2.47
|
$7.93B 1.1B USD | $141.26K 19.64K USD | $75.3 10.47 USD | $77.7 10.8 USD | $7.93B 1.1B USD | 68.06 | $1.14 0.16 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.55 0.77 USD |
-0.36
|
$7.84B 1.09B USD | $169.8K 23.61K USD | $5.54 0.77 USD | $5.56 0.77 USD | $7.84B 1.09B USD | 10.88 | $0.51 0.07 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.88 0.4 USD |
-2.37
|
$7.82B 1.09B USD | $3.1M 430.73K USD | $2.88 0.4 USD | $2.94 0.41 USD | $7.82B 1.09B USD | 144.00 | $0.02 0.002 USD | |
| AECC SCI AND TECH 600391.SS | $23.68 3.29 USD |
+3.23
|
$7.82B 1.09B USD | $45.94M 6.39M USD | $23.5 3.27 USD | $25.23 3.51 USD | $7.82B 1.09B USD | 112.76 | $0.21 0.03 USD | |
| CORUN 600478.SS | $4.68 0.65 USD |
-0.21
|
$7.79B 1.08B USD | $732.2K 101.81K USD | $4.64 0.65 USD | $4.71 0.65 USD | $7.79B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| TIELONG LOGISTICS 600125.SS | $5.88 0.82 USD |
-1.01
|
$7.68B 1.07B USD | $1.51M 210.36K USD | $5.84 0.81 USD | $5.9 0.82 USD | $7.68B 1.07B USD | 18.96 | $0.31 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.7 1.35 USD |
+0.83
|
$7.68B 1.07B USD | $539.96K 75.08K USD | $9.44 1.31 USD | $9.72 1.35 USD | $7.68B 1.07B USD | 60.62 | $0.16 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.18 0.86 USD |
-5.2
|
$7.67B 1.07B USD | $34.1M 4.74M USD | $6.06 0.84 USD | $6.52 0.91 USD | $7.67B 1.07B USD | 41.19 | $0.15 0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.08 6.69 USD |
-0.93
|
$7.6B 1.06B USD | $98.7K 13.72K USD | $47.83 6.65 USD | $48.3 6.72 USD | $7.6B 1.06B USD | 14.09 | $3.41 0.47 USD | |
| TAIYUAN HEAVY 600169.SS | $2.24 0.31 USD |
-0.44
|
$7.53B 1.05B USD | $491.8K 68.38K USD | $2.24 0.31 USD | $2.25 0.31 USD | $7.53B 1.05B USD | 56.00 | $0.04 0.005 USD | |
| CHINA RESOURCES 600217.SS | $4.53 0.63 USD |
-0.44
|
$7.51B 1.04B USD | $299.8K 41.69K USD | $4.5 0.63 USD | $4.53 0.63 USD | $7.51B 1.04B USD | 226.50 | $0.02 0.002 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.44 0.9 USD |
-0.93
|
$7.51B 1.04B USD | $2.27M 315.26K USD | $6.35 0.88 USD | $6.5 0.9 USD | $7.51B 1.04B USD | 58.54 | $0.11 0.02 USD | |
| WUZHOU COMM 600368.SS | $4.61 0.64 USD |
-2.54
|
$7.42B 1.03B USD | $6.65M 925.16K USD | $4.57 0.64 USD | $4.65 0.65 USD | $7.42B 1.03B USD | 10.72 | $0.43 0.06 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.71 2.32 USD |
+2.08
|
$7.37B 1.02B USD | $1.3M 181.35K USD | $16.04 2.23 USD | $16.77 2.33 USD | $7.37B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| MINMETALS DEV 600058.SS | $6.8 0.95 USD |
-1.31
|
$7.29B 1.01B USD | $5M 695.34K USD | $6.7 0.93 USD | $6.89 0.96 USD | $7.29B 1.01B USD | 680.00 | $0.01 0.001 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.34 2.13 USD |
+0.52
|
$7.22B 1B USD | $247.2K 34.37K USD | $15.11 2.1 USD | $15.34 2.13 USD | $7.22B 1B USD | 15.97 | $0.96 0.13 USD | |
| AEROSPACE POWER 600343.SS | $11.14 1.55 USD |
+0.54
|
$7.11B 988.54M USD | $397.5K 55.27K USD | $10.91 1.52 USD | $11.14 1.55 USD | $7.11B 988.54M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.39 4.78 USD |
-0.35
|
$7.09B 986.38M USD | $2.79M 388.15K USD | $33.86 4.71 USD | $35.18 4.89 USD | $7.09B 986.38M USD | 74.76 | $0.46 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.33 2.41 USD |
+0.64
|
$7.07B 983.07M USD | $2.02M 280.24K USD | $16.68 2.32 USD | $17.33 2.41 USD | $7.07B 983.07M USD | 30.40 | $0.57 0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.95 2.63 USD |
-3.61
|
$7.06B 981.12M USD | $6.23M 866.59K USD | $18.62 2.59 USD | $19.63 2.73 USD | $7.06B 981.12M USD | 19.53 | $0.97 0.13 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.27 0.59 USD |
-0.23
|
$6.88B 955.95M USD | $118.9K 16.53K USD | $4.28 0.6 USD | $4.28 0.6 USD | $6.88B 955.95M USD | 8.53 | $0.5 0.07 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.31 6.02 USD |
+1.12
|
$6.86B 954M USD | $179.76K 24.99K USD | $42.46 5.9 USD | $43.4 6.03 USD | $6.86B 954M USD | 39.01 | $1.11 0.15 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.93 3.88 USD |
-2.51
|
$6.83B 950.28M USD | $4.9M 681.08K USD | $27.61 3.84 USD | $28.76 4 USD | $6.83B 950.28M USD | 39.33 | $0.71 0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.69 3.85 USD |
+0.18
|
$6.83B 949.46M USD | $156.82K 21.8K USD | $27.31 3.8 USD | $27.72 3.85 USD | $6.83B 949.46M USD | 32.19 | $0.86 0.12 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $17.07 2.37 USD |
+3.9
|
$6.82B 948.33M USD | $1.54M 214.61K USD | $16.44 2.29 USD | $17.12 2.38 USD | $6.82B 948.33M USD | 40.64 | $0.42 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.01 4.59 USD |
+1.48
|
$6.82B 947.76M USD | $440.6K 61.26K USD | $32.31 4.49 USD | $33.01 4.59 USD | $6.82B 947.76M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $38.45 5.35 USD |
+1.08
|
$6.75B 938.15M USD | $14.64M 2.04M USD | $37.1 5.16 USD | $39.28 5.46 USD | $6.75B 938.15M USD | 137.32 | $0.28 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.31 4.35 USD |
+0.77
|
$6.68B 928.85M USD | $4.12M 572.86K USD | $30.84 4.29 USD | $32.24 4.48 USD | $6.68B 928.85M USD | 10.50 | $2.98 0.41 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.02 0.7 USD |
-0.4
|
$6.67B 927.66M USD | $249.5K 34.69K USD | $4.99 0.69 USD | $5.02 0.7 USD | $6.67B 927.66M USD | 38.61 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.61 0.78 USD |
+10
|
$6.66B 925.8M USD | $81.6M 11.35M USD | $5.05 0.7 USD | $5.61 0.78 USD | $6.66B 925.8M USD | 10.58 | $0.53 0.07 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.04 7.51 USD |
+0.92
|
$6.55B 910.47M USD | $84.1K 11.69K USD | $53.29 7.41 USD | $54.19 7.53 USD | $6.55B 910.47M USD | 20.70 | $2.61 0.36 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.85 1.09 USD |
+0.77
|
$6.52B 907.18M USD | $1.86M 258.29K USD | $7.69 1.07 USD | $7.91 1.1 USD | $6.52B 907.18M USD | 65.41 | $0.12 0.02 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.74 4.14 USD |
+0.24
|
$6.47B 899.58M USD | $134.3K 18.67K USD | $29.16 4.05 USD | $29.74 4.14 USD | $6.47B 899.58M USD | 35.40 | $0.84 0.12 USD | |
| PD CONSTRUCTION 600284.SS | $6.65 0.92 USD |
-0.3
|
$6.45B 897.14M USD | $332.3K 46.2K USD | $6.59 0.92 USD | $6.65 0.92 USD | $6.45B 897.14M USD | 10.90 | $0.61 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.69 0.79 USD |
-0.35
|
$6.45B 896.38M USD | $107.8K 14.99K USD | $5.69 0.79 USD | $5.69 0.79 USD | $6.45B 896.38M USD | 10.16 | $0.56 0.08 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.83 2.62 USD |
-0.21
|
$6.36B 883.71M USD | $76.1K 10.58K USD | $18.66 2.59 USD | $18.89 2.63 USD | $6.36B 883.71M USD | 13.84 | $1.36 0.19 USD | |
| NORTHEO 600184.SS | $12.3 1.71 USD |
-0.49
|
$6.26B 870.1M USD | $19.9K 2.77K USD | $12.2 1.7 USD | $12.2 1.7 USD | $6.26B 870.1M USD | 246.00 | $0.05 0.006 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.84 1.09 USD |
+0.13
|
$6.14B 854.33M USD | $266.1K 37K USD | $7.74 1.08 USD | $7.86 1.09 USD | $6.14B 854.33M USD | 17.42 | $0.45 0.06 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.69 0.37 USD |
-4.96
|
$6.03B 838.73M USD | $11.76M 1.63M USD | $2.67 0.37 USD | $2.75 0.38 USD | $6.03B 838.73M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.59 2.03 USD |
0
|
$6.02B 837.63M USD | $73.2K 10.18K USD | $14.48 2.01 USD | $14.62 2.03 USD | $6.02B 837.63M USD | 29.77 | $0.49 0.07 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.43 1.17 USD |
+1.2
|
$6.02B 837.12M USD | $5.04M 700.93K USD | $8.25 1.15 USD | $8.52 1.18 USD | $6.02B 837.12M USD | 38.31 | $0.22 0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $2.99 0.42 USD |
0
|
$6.02B 836.84M USD | $319.2K 44.38K USD | $2.98 0.41 USD | $3 0.42 USD | $6.02B 836.84M USD | 12.45 | $0.24 0.03 USD | |
| ZJDR 600113.SS | $14.18 1.97 USD |
-0.21
|
$5.97B 830.78M USD | $265.1K 36.86K USD | $14.02 1.95 USD | $14.18 1.97 USD | $5.97B 830.78M USD | 40.51 | $0.35 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.88 2.07 USD |
-0.2
|
$5.97B 829.66M USD | $55.6K 7.73K USD | $14.6 2.03 USD | $14.93 2.08 USD | $5.97B 829.66M USD | 22.89 | $0.65 0.09 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.64 1.62 USD |
-4.43
|
$5.95B 827.82M USD | $9.28M 1.29M USD | $11.5 1.6 USD | $12.09 1.68 USD | $5.95B 827.82M USD | 17.11 | $0.68 0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.19 0.72 USD |
0
|
$5.92B 823.49M USD | $493.3K 68.59K USD | $5.15 0.72 USD | $5.22 0.73 USD | $5.92B 823.49M USD | 0 | -$1.84 -0.2 USD | |
| NUODE 600110.SS | $3.4 0.47 USD |
-0.58
|
$5.9B 820.3M USD | $298.1K 41.45K USD | $3.39 0.47 USD | $3.41 0.47 USD | $5.9B 820.3M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.04 4.87 USD |
+0.14
|
$5.89B 818.51M USD | $2.85M 396.45K USD | $34.77 4.83 USD | $36.56 5.08 USD | $5.89B 818.51M USD | 20.37 | $1.72 0.24 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.11 1.96 USD |
-0.7
|
$5.88B 817.98M USD | $83.86K 11.66K USD | $14.06 1.95 USD | $14.17 1.97 USD | $5.88B 817.98M USD | 12.82 | $1.1 0.15 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.58 2.58 USD |
-1.28
|
$5.87B 816.36M USD | $797.8K 110.93K USD | $18.4 2.56 USD | $18.67 2.6 USD | $5.87B 816.36M USD | 0 | -$0.11 -0.01 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.27 0.59 USD |
-4.47
|
$5.86B 814.2M USD | $46.83M 6.51M USD | $4.22 0.59 USD | $4.47 0.62 USD | $5.86B 814.2M USD | 0 | -$0.22 -0.03 USD | |
| OIE 600278.SS | $6.66 0.93 USD |
-0.3
|
$5.85B 812.84M USD | $35.39M 4.92M USD | $6.56 0.91 USD | $7.06 0.98 USD | $5.85B 812.84M USD | 25.61 | $0.26 0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.12 4.33 USD |
-0.29
|
$5.84B 811.96M USD | $131.65K 18.31K USD | $30.72 4.27 USD | $31.46 4.37 USD | $5.84B 811.96M USD | 33.46 | $0.93 0.13 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.3 5.46 USD |
+2.13
|
$5.81B 807.6M USD | $242.19K 33.67K USD | $38.06 5.29 USD | $39.38 5.48 USD | $5.81B 807.6M USD | 30.70 | $1.28 0.18 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$801.97M — | $444.3K — | $0.19 — | $0.2 — | $801.97M — | 0 | -$0.25 — | |
| LONGYUAN CONS 600491.SS | $3.77 0.52 USD |
-0.26
|
$5.77B 801.89M USD | $80.2K 11.15K USD | $3.75 0.52 USD | $3.78 0.53 USD | $5.77B 801.89M USD | 0 | -$0.69 -0.09 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.03 1.53 USD |
+1.29
|
$5.76B 801.57M USD | $457.4K 63.6K USD | $10.8 1.5 USD | $11.05 1.54 USD | $5.76B 801.57M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.17 1.83 USD |
-0.23
|
$5.73B 797.38M USD | $5.6K 778.64 USD | $13.13 1.83 USD | $13.13 1.83 USD | $5.73B 797.38M USD | 36.58 | $0.36 0.05 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.53 2.44 USD |
+0.98
|
$5.73B 796.23M USD | $56.19K 7.81K USD | $17.19 2.39 USD | $17.53 2.44 USD | $5.73B 796.23M USD | 18.64 | $0.94 0.13 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.02 3.06 USD |
-0.59
|
$5.73B 796.05M USD | $321.8K 44.74K USD | $21.8 3.03 USD | $22.06 3.07 USD | $5.73B 796.05M USD | 31.01 | $0.71 0.1 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.85 1.23 USD |
+0.34
|
$5.71B 794.53M USD | $181.7K 25.26K USD | $8.71 1.21 USD | $8.85 1.23 USD | $5.71B 794.53M USD | 0 | -$0.94 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.64 1.48 USD |
+0.28
|
$5.71B 794.23M USD | $74.2K 10.32K USD | $10.46 1.45 USD | $10.64 1.48 USD | $5.71B 794.23M USD | 24.74 | $0.43 0.06 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.8 3.73 USD |
+0.49
|
$5.66B 786.71M USD | $82.8K 11.51K USD | $26.62 3.7 USD | $26.83 3.73 USD | $5.66B 786.71M USD | 33.50 | $0.8 0.11 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+0.31
|
$773.1M — | $4.5K — | $0.32 — | $0.33 — | $773.1M — | 0 | -$0.01 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
-1.41
|
$765.61M — | $2.5K — | $0.4899 — | $0.4899 — | $765.61M — | 9.80 | $0.05 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.06 0.7 USD |
+0.6
|
$5.5B 764.63M USD | $1.01M 140.95K USD | $5.01 0.7 USD | $5.06 0.7 USD | $5.5B 764.63M USD | 18.74 | $0.27 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.51 1.6 USD |
+0.26
|
$5.49B 763.3M USD | $33K 4.59K USD | $11.4 1.59 USD | $11.54 1.6 USD | $5.49B 763.3M USD | 15.55 | $0.74 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.9 3.05 USD |
-2.01
|
$5.46B 758.68M USD | $1.46M 202.31K USD | $21.56 3 USD | $22.37 3.11 USD | $5.46B 758.68M USD | 27.37 | $0.8 0.11 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $38.87 5.4 USD |
+0.62
|
$5.39B 749.78M USD | $73.44K 10.21K USD | $38.25 5.32 USD | $38.87 5.4 USD | $5.39B 749.78M USD | 76.21 | $0.51 0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.09 0.85 USD |
-3.94
|
$5.38B 747.86M USD | $12.75M 1.77M USD | $5.97 0.83 USD | $6.29 0.87 USD | $5.38B 747.86M USD | 40.60 | $0.15 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.14 0.85 USD |
-2.23
|
$5.33B 741.09M USD | $7.88M 1.1M USD | $6.06 0.84 USD | $6.28 0.87 USD | $5.33B 741.09M USD | 14.27 | $0.43 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.01 1.53 USD |
-3.08
|
$5.3B 736.94M USD | $9.21M 1.28M USD | $10.83 1.51 USD | $11.39 1.58 USD | $5.3B 736.94M USD | 1101.00 | $0.01 0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.48 1.18 USD |
-0.12
|
$5.3B 736.65M USD | $3.49M 485.05K USD | $8.42 1.17 USD | $8.57 1.19 USD | $5.3B 736.65M USD | 13.04 | $0.65 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.41 1.31 USD |
+0.21
|
$5.28B 733.73M USD | $338.4K 47.05K USD | $9.33 1.3 USD | $9.41 1.31 USD | $5.28B 733.73M USD | 10.01 | $0.94 0.13 USD | |
| GRESGYING DIGITAL 600212.SS | $7.44 1.03 USD |
0
|
$5.24B 728.55M USD | $368.5K 51.24K USD | $7.33 1.02 USD | $7.46 1.04 USD | $5.24B 728.55M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.79
|
$728.31M — | $1.21M — | $0.25 — | $0.26 — | $728.31M — | 12.75 | $0.02 — | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.77 0.39 USD |
-0.72
|
$5.24B 728.15M USD | $906.9K 126.1K USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.24B 728.15M USD | 9.55 | $0.29 0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.47 0.9 USD |
+1.09
|
$5.2B 723.22M USD | $327.5K 45.54K USD | $6.37 0.89 USD | $6.47 0.9 USD | $5.2B 723.22M USD | 20.21 | $0.32 0.04 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.6 0.22 USD |
-0.62
|
$5.2B 722.78M USD | $1.12M 155.53K USD | $1.59 0.22 USD | $1.61 0.22 USD | $5.2B 722.78M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.05 2.09 USD |
+0.74
|
$5.14B 714.26M USD | $183.96K 25.58K USD | $14.82 2.06 USD | $15.06 2.09 USD | $5.14B 714.26M USD | 30.71 | $0.49 0.07 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.5 1.18 USD |
+4.42
|
$5.13B 713.27M USD | $1.14M 158.93K USD | $8.15 1.13 USD | $8.15 1.13 USD | $5.13B 713.27M USD | 121.42 | $0.07 0.009 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.5 1.74 USD |
-2.65
|
$5.13B 713.24M USD | $1.94M 269.91K USD | $12.31 1.71 USD | $12.84 1.79 USD | $5.13B 713.24M USD | 37.87 | $0.33 0.05 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.98 2.22 USD |
+0.57
|
$5.08B 706.55M USD | $153.6K 21.36K USD | $15.7 2.18 USD | $15.98 2.22 USD | $5.08B 706.55M USD | 0 | -$0.16 -0.02 USD | |
| CCS 600180.SS | $4.67 0.65 USD |
0
|
$5.07B 705.58M USD | $5.45M 757.34K USD | $4.64 0.65 USD | $4.72 0.66 USD | $5.07B 705.58M USD | 467.00 | $0.01 0.001 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.84 0.53 USD |
+0.26
|
$5.06B 704.13M USD | $334.8K 46.55K USD | $3.8 0.53 USD | $3.84 0.53 USD | $5.06B 704.13M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.64 0.78 USD |
-0.35
|
$5.05B 701.81M USD | $508.33K 70.68K USD | $5.59 0.78 USD | $5.68 0.79 USD | $5.05B 701.81M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.71 1.49 USD |
+0.85
|
$5.02B 697.73M USD | $238.5K 33.16K USD | $10.56 1.47 USD | $10.71 1.49 USD | $5.02B 697.73M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.1 5.58 USD |
+0.4
|
$5.01B 697.23M USD | $25.15K 3.5K USD | $39.55 5.5 USD | $40.12 5.58 USD | $5.01B 697.23M USD | 23.17 | $1.73 0.24 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.3 2.96 USD |
+2.01
|
$5.01B 696.57M USD | $908.1K 126.27K USD | $21.28 2.96 USD | $21.79 3.03 USD | $5.01B 696.57M USD | 266.25 | $0.08 0.01 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.3 1.02 USD |
0
|
$4.99B 694.06M USD | $252.9K 35.16K USD | $7.22 1 USD | $7.3 1.02 USD | $4.99B 694.06M USD | 13.27 | $0.55 0.08 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.09 1.54 USD |
-1.86
|
$4.96B 690.15M USD | $2.07M 288.17K USD | $10.92 1.52 USD | $11.3 1.57 USD | $4.96B 690.15M USD | 9.31 | $1.19 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||