Page de résultat 4 pour Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (525)
- {{country.name}}
- Tous les pays
- Chine (525)
Shanghai (525)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (525)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Center International Group Co.,Ltd. 603098.SS | $9.13 1.27 USD |
+0.11
|
$4.93B 685.13M USD | $125.6K 17.46K USD | $9.01 1.25 USD | $9.16 1.27 USD | $4.93B 685.13M USD | 91.29 | $0.1 0.01 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.3 0.6 USD |
-1.6
|
$4.91B 682.94M USD | $7.1M 987.58K USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.91B 682.94M USD | 43.00 | $0.1 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-0.56
|
$682.06M — | $10.9K — | $0.1799 — | $0.1799 — | $682.06M — | 0 | $0 — | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.95 2.77 USD |
-1.53
|
$4.9B 681.72M USD | $1.54M 213.45K USD | $19.8 2.75 USD | $20.48 2.85 USD | $4.9B 681.72M USD | 35.62 | $0.56 0.08 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.87 1.37 USD |
+0.1
|
$4.88B 678.51M USD | $3.09M 429.71K USD | $9.75 1.36 USD | $9.95 1.38 USD | $4.88B 678.51M USD | 0 | -$0.1 -0.01 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.7 3.16 USD |
-0.13
|
$4.82B 670.77M USD | $101.6K 14.13K USD | $22.25 3.09 USD | $22.7 3.16 USD | $4.82B 670.77M USD | 14.83 | $1.53 0.21 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.77 3.17 USD |
-1.85
|
$4.8B 666.98M USD | $1.92M 266.41K USD | $22.26 3.1 USD | $23.23 3.23 USD | $4.8B 666.98M USD | 22.32 | $1.02 0.14 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.52 0.35 USD |
-1.56
|
$4.79B 666.37M USD | $7.42M 1.03M USD | $2.48 0.34 USD | $2.57 0.36 USD | $4.79B 666.37M USD | 0 | -$0.12 -0.01 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.64 0.51 USD |
+0.83
|
$4.79B 665.99M USD | $353.7K 49.18K USD | $3.61 0.5 USD | $3.61 0.5 USD | $4.79B 665.99M USD | 30.33 | $0.12 0.02 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.46 1.59 USD |
0
|
$4.76B 661.96M USD | $690.7K 96.04K USD | $11.36 1.58 USD | $11.48 1.6 USD | $4.76B 661.96M USD | 29.38 | $0.39 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.68 2.04 USD |
-1.08
|
$4.76B 661.94M USD | $4.95M 688.66K USD | $14.55 2.02 USD | $15.07 2.1 USD | $4.76B 661.94M USD | 40.77 | $0.36 0.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.64 1.2 USD |
-2.37
|
$4.72B 656.85M USD | $6.41M 891.06K USD | $8.49 1.18 USD | $8.85 1.23 USD | $4.72B 656.85M USD | 9.59 | $0.9 0.13 USD | |
| BENEFO ELEC 600468.SS | $4.3 0.6 USD |
+0.7
|
$4.68B 650.35M USD | $1.48M 205.56K USD | $4.27 0.59 USD | $4.31 0.6 USD | $4.68B 650.35M USD | 35.83 | $0.12 0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.5 4.1 USD |
-1.99
|
$4.67B 649.84M USD | $4.66M 647.98K USD | $29.25 4.07 USD | $30.64 4.26 USD | $4.67B 649.84M USD | 184.37 | $0.16 0.02 USD | |
| JINXI AXLE 600495.SS | $3.84 0.53 USD |
-0.52
|
$4.64B 645.08M USD | $259.1K 36.03K USD | $3.82 0.53 USD | $3.84 0.53 USD | $4.64B 645.08M USD | 192.00 | $0.02 0.002 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.99 1.25 USD |
-2.49
|
$4.59B 638.64M USD | $1.45M 201.81K USD | $8.93 1.24 USD | $9.19 1.28 USD | $4.59B 638.64M USD | 22.47 | $0.4 0.06 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.36 1.58 USD |
-0.09
|
$4.59B 638.48M USD | $381.3K 53.02K USD | $11.25 1.56 USD | $11.41 1.59 USD | $4.59B 638.48M USD | 56.79 | $0.2 0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.78 0.53 USD |
+1.34
|
$4.58B 637.09M USD | $903.4K 125.61K USD | $3.79 0.53 USD | $3.79 0.53 USD | $4.58B 637.09M USD | 22.23 | $0.17 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.49 1.46 USD |
-0.66
|
$4.58B 636.7M USD | $381.6K 53.06K USD | $10.36 1.44 USD | $10.53 1.46 USD | $4.58B 636.7M USD | 131.12 | $0.08 0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $41.55 5.78 USD |
+1.94
|
$4.55B 632.98M USD | $61.21K 8.51K USD | $40.76 5.67 USD | $41.64 5.79 USD | $4.55B 632.98M USD | 62.01 | $0.67 0.09 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.98 3.06 USD |
-1.52
|
$4.54B 630.9M USD | $2.51M 348.79K USD | $21.6 3 USD | $22.35 3.11 USD | $4.54B 630.9M USD | 19.28 | $1.14 0.16 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $57.06 7.93 USD |
+0.97
|
$4.54B 630.62M USD | $57.08K 7.94K USD | $56.49 7.85 USD | $58.1 8.08 USD | $4.54B 630.62M USD | 184.06 | $0.31 0.04 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.55 0.35 USD |
+0.79
|
$4.52B 629.02M USD | $574K 79.81K USD | $2.51 0.35 USD | $2.55 0.35 USD | $4.52B 629.02M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.25 1.01 USD |
+0.28
|
$4.49B 623.92M USD | $103.9K 14.45K USD | $7.17 1 USD | $7.25 1.01 USD | $4.49B 623.92M USD | 31.52 | $0.23 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.95 2.36 USD |
-2.64
|
$4.46B 619.89M USD | $6.39M 888.97K USD | $16.73 2.33 USD | $17.36 2.41 USD | $4.46B 619.89M USD | 52.96 | $0.32 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.06 1.4 USD |
+0.2
|
$4.42B 614.16M USD | $314.8K 43.77K USD | $9.94 1.38 USD | $10.11 1.41 USD | $4.42B 614.16M USD | 27.94 | $0.36 0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.65 1.76 USD |
-4.68
|
$4.39B 609.75M USD | $6.05M 841.9K USD | $12.61 1.75 USD | $12.99 1.81 USD | $4.39B 609.75M USD | 17.32 | $0.73 0.1 USD | |
| ANCAI HI-TECH 600207.SS | $4 0.56 USD |
-0.5
|
$4.36B 605.85M USD | $581.72K 80.88K USD | $3.97 0.55 USD | $4.04 0.56 USD | $4.36B 605.85M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.92 1.24 USD |
-3.25
|
$4.35B 604.9M USD | $11.49M 1.6M USD | $8.79 1.22 USD | $9.21 1.28 USD | $4.35B 604.9M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.98 1.11 USD |
-0.13
|
$4.32B 601.17M USD | $236.9K 32.94K USD | $7.9 1.1 USD | $7.99 1.11 USD | $4.32B 601.17M USD | 114.00 | $0.07 0.009 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $29.62 4.12 USD |
+0.75
|
$4.27B 593.42M USD | $31.2K 4.34K USD | $29.29 4.07 USD | $29.66 4.12 USD | $4.27B 593.42M USD | 36.56 | $0.81 0.11 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.17 0.86 USD |
0
|
$4.27B 593.13M USD | $681.1K 94.7K USD | $6.12 0.85 USD | $6.2 0.86 USD | $4.27B 593.13M USD | 29.38 | $0.21 0.03 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.24 0.87 USD |
+0.16
|
$4.24B 589.42M USD | $450.6K 62.65K USD | $6.18 0.86 USD | $6.26 0.87 USD | $4.24B 589.42M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.55 1.19 USD |
-2.4
|
$4.21B 585.57M USD | $11.4K 1.59K USD | $8.48 1.18 USD | $8.48 1.18 USD | $4.21B 585.57M USD | 21.37 | $0.4 0.06 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.79 0.67 USD |
+1.05
|
$4.2B 584.03M USD | $15.87M 2.21M USD | $4.67 0.65 USD | $4.84 0.67 USD | $4.2B 584.03M USD | 0 | -$0.56 -0.07 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.78 3.17 USD |
-4.92
|
$4.2B 583.76M USD | $17.62M 2.45M USD | $22.6 3.14 USD | $23.94 3.33 USD | $4.2B 583.76M USD | 23.48 | $0.97 0.13 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.39 0.61 USD |
+0.92
|
$4.19B 582.59M USD | $2.17M 301.72K USD | $4.37 0.61 USD | $4.41 0.61 USD | $4.19B 582.59M USD | 31.35 | $0.14 0.02 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.26 3.1 USD |
+0.27
|
$4.17B 579.49M USD | $115.43K 16.05K USD | $22 3.06 USD | $22.27 3.1 USD | $4.17B 579.49M USD | 17.66 | $1.26 0.18 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.47 1.32 USD |
-0.63
|
$4.15B 576.56M USD | $596.8K 82.98K USD | $9.37 1.3 USD | $9.51 1.32 USD | $4.15B 576.56M USD | 24.92 | $0.38 0.05 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
0
|
$4.12B 573.29M USD | $131.2K 18.24K USD | $3.26 0.45 USD | $3.28 0.46 USD | $4.12B 573.29M USD | 0 | -$0.81 -0.1 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.99 2.22 USD |
+0.06
|
$4.12B 572.73M USD | $106.21K 14.77K USD | $15.82 2.2 USD | $15.99 2.22 USD | $4.12B 572.73M USD | 8.88 | $1.8 0.25 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.37 1.02 USD |
-0.27
|
$4.09B 568.61M USD | $1.92M 266.75K USD | $7.27 1.01 USD | $7.43 1.03 USD | $4.09B 568.61M USD | 0 | -$0.65 -0.09 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.48 3.68 USD |
-2.83
|
$4.08B 567.5M USD | $2.08M 289.63K USD | $26.2 3.64 USD | $27.39 3.81 USD | $4.08B 567.5M USD | 91.31 | $0.29 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.05 3.07 USD |
+0.46
|
$4.07B 566.58M USD | $50.8K 7.06K USD | $21.58 3 USD | $22.06 3.07 USD | $4.07B 566.58M USD | 41.60 | $0.53 0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
0
|
$4.04B 561.63M USD | $250.2K 34.79K USD | $4.5 0.63 USD | $4.54 0.63 USD | $4.04B 561.63M USD | 15.65 | $0.29 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.66 2.32 USD |
-3.98
|
$4.02B 558.69M USD | $2.27M 316K USD | $16.5 2.29 USD | $17.35 2.41 USD | $4.02B 558.69M USD | 20.56 | $0.81 0.11 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.27 2.4 USD |
+0.52
|
$4.01B 558.16M USD | $98K 13.63K USD | $17.01 2.37 USD | $17.31 2.41 USD | $4.01B 558.16M USD | 0 | -$1.54 -0.2 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.35 1.44 USD |
+0.19
|
$4B 556.09M USD | $135.3K 18.81K USD | $10.23 1.42 USD | $10.36 1.44 USD | $4B 556.09M USD | 12.03 | $0.86 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.65 1.06 USD |
-2.05
|
$3.98B 553.67M USD | $6.76M 939.89K USD | $7.45 1.04 USD | $7.85 1.09 USD | $3.98B 553.67M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.37 1.3 USD |
-0.43
|
$3.98B 553.58M USD | $657.7K 91.45K USD | $9.26 1.29 USD | $9.4 1.31 USD | $3.98B 553.58M USD | 93.70 | $0.1 0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.43 0.62 USD |
0
|
$3.98B 552.89M USD | $1.01M 141.03K USD | $4.39 0.61 USD | $4.44 0.62 USD | $3.98B 552.89M USD | 26.05 | $0.17 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.47 1.18 USD |
-0.7
|
$3.97B 552.51M USD | $368K 51.17K USD | $8.45 1.17 USD | $8.5 1.18 USD | $3.97B 552.51M USD | 14.60 | $0.58 0.08 USD | |
| ZHEJIANG YANKON 600261.SS | $2.97 0.41 USD |
-1.33
|
$3.97B 551.32M USD | $12.08M 1.68M USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.97B 551.32M USD | 17.47 | $0.17 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.2 2.95 USD |
0
|
$3.96B 550.27M USD | $128.1K 17.81K USD | $20.95 2.91 USD | $21.2 2.95 USD | $3.96B 550.27M USD | 29.04 | $0.73 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.43 3.26 USD |
-3.46
|
$3.95B 549.68M USD | $4.25M 590.48K USD | $23.03 3.2 USD | $24.37 3.39 USD | $3.95B 549.68M USD | 0 | -$5.65 -0.7 USD | |
| Jiangsu Libert INC. 605167.SS | $8.75 1.22 USD |
+0.23
|
$3.93B 546.35M USD | $154.2K 21.44K USD | $8.6 1.2 USD | $8.77 1.22 USD | $3.93B 546.35M USD | 16.50 | $0.53 0.07 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.54
|
$538.46M — | $5.5K — | $0.3599 — | $0.3699 — | $538.46M — | 36.50 | $0.01 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.47 1.18 USD |
-2.42
|
$3.85B 535.06M USD | $8.98M 1.25M USD | $8.32 1.16 USD | $8.67 1.21 USD | $3.85B 535.06M USD | 70.58 | $0.12 0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.71 0.52 USD |
-0.54
|
$3.76B 523.09M USD | $1.13M 156.67K USD | $3.68 0.51 USD | $3.72 0.52 USD | $3.76B 523.09M USD | 9.04 | $0.41 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.09 0.29 USD |
+0.48
|
$3.74B 519.57M USD | $956.7K 133.02K USD | $2.06 0.29 USD | $2.09 0.29 USD | $3.74B 519.57M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.81 1.09 USD |
+0.13
|
$3.73B 518.4M USD | $92.94K 12.92K USD | $7.75 1.08 USD | $7.81 1.09 USD | $3.73B 518.4M USD | 71.00 | $0.11 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $21.34 2.97 USD |
+0.33
|
$3.65B 507.78M USD | $292.4K 40.66K USD | $21 2.92 USD | $21.37 2.97 USD | $3.65B 507.78M USD | 35.56 | $0.6 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.09 0.85 USD |
-2.56
|
$3.65B 507.39M USD | $185.2K 25.75K USD | $6.01 0.84 USD | $6.01 0.84 USD | $3.65B 507.39M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.04 1.4 USD |
-1.08
|
$3.64B 505.93M USD | $1.04M 145.27K USD | $10 1.39 USD | $10.18 1.42 USD | $3.64B 505.93M USD | 25.10 | $0.4 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.68 1.35 USD |
-1.93
|
$3.63B 504.7M USD | $8.54M 1.19M USD | $9.54 1.33 USD | $10.08 1.4 USD | $3.63B 504.7M USD | 322.66 | $0.03 0.004 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.84 3.59 USD |
+0.54
|
$3.62B 503M USD | $39.83K 5.54K USD | $25.59 3.56 USD | $25.9 3.6 USD | $3.62B 503M USD | 16.14 | $1.6 0.22 USD | |
| Shareate Tools Ltd. 688257.SS | $19.98 2.78 USD |
-3.01
|
$3.62B 502.71M USD | $1.92M 267.14K USD | $19.75 2.75 USD | $20.68 2.88 USD | $3.62B 502.71M USD | 21.03 | $0.95 0.13 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.99 0.42 USD |
-2.91
|
$3.61B 501.6M USD | $4.41M 613.43K USD | $2.93 0.41 USD | $3.04 0.42 USD | $3.61B 501.6M USD | 0 | -$0.02 -0.002 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.14 2.66 USD |
+0.53
|
$3.61B 501.36M USD | $109.08K 15.17K USD | $18.72 2.6 USD | $19.15 2.66 USD | $3.61B 501.36M USD | 26.95 | $0.71 0.1 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.29 0.87 USD |
+0.32
|
$3.58B 498.43M USD | $361.6K 50.28K USD | $6.18 0.86 USD | $6.3 0.88 USD | $3.58B 498.43M USD | 0 | -$0.15 -0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.71 3.44 USD |
+0.24
|
$3.58B 498.22M USD | $19.12K 2.66K USD | $24.52 3.41 USD | $24.73 3.44 USD | $3.58B 498.22M USD | 22.26 | $1.11 0.15 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.21 0.59 USD |
-0.47
|
$3.58B 498.09M USD | $323.8K 45.02K USD | $4.18 0.58 USD | $4.21 0.59 USD | $3.58B 498.09M USD | 140.33 | $0.03 0.004 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $16.45 2.29 USD |
+7.73
|
$3.58B 498.01M USD | $2.53M 351.17K USD | $15.9 2.21 USD | $16.45 2.29 USD | $3.58B 498.01M USD | 29.90 | $0.55 0.08 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.88 3.32 USD |
+0.34
|
$3.56B 494.98M USD | $35.8K 4.98K USD | $23.51 3.27 USD | $23.89 3.32 USD | $3.56B 494.98M USD | 25.13 | $0.95 0.13 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.03 3.76 USD |
+0.11
|
$3.56B 494.63M USD | $13.9K 1.93K USD | $26.8 3.73 USD | $27.03 3.76 USD | $3.56B 494.63M USD | 122.86 | $0.22 0.03 USD | |
| DAHENG TECH 600288.SS | $8.12 1.13 USD |
-0.37
|
$3.55B 493.16M USD | $196.5K 27.32K USD | $8.05 1.12 USD | $8.15 1.13 USD | $3.55B 493.16M USD | 0 | -$0.1 -0.01 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.19 0.44 USD |
+6.67
|
$3.54B 492.36M USD | $14.57M 2.03M USD | $2.95 0.41 USD | $3.25 0.45 USD | $3.54B 492.36M USD | 0 | -$0.59 -0.08 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.79 1.08 USD |
+0.26
|
$3.5B 486.75M USD | $89.3K 12.42K USD | $7.71 1.07 USD | $7.81 1.09 USD | $3.5B 486.75M USD | 86.55 | $0.09 0.01 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.15 3.36 USD |
-0.08
|
$3.5B 486.39M USD | $82.03K 11.41K USD | $23.77 3.31 USD | $24.29 3.38 USD | $3.5B 486.39M USD | 36.59 | $0.66 0.09 USD | |
| Sunway Co., Ltd. 603333.SS | $5.55 0.77 USD |
+0.54
|
$3.45B 479.63M USD | $841.8K 117.05K USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.45B 479.63M USD | 555.00 | $0.01 0.001 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.59 5.09 USD |
+1.08
|
$3.45B 479.22M USD | $94.64K 13.16K USD | $35.94 5 USD | $36.71 5.1 USD | $3.45B 479.22M USD | 126.17 | $0.29 0.04 USD | |
| TENGDA CONS 600512.SS | $2.15 0.3 USD |
-0.46
|
$3.44B 477.98M USD | $492.9K 68.53K USD | $2.14 0.3 USD | $2.16 0.3 USD | $3.44B 477.98M USD | 53.75 | $0.04 0.005 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $54.83 7.62 USD |
+1.2
|
$3.41B 474.63M USD | $26.08K 3.63K USD | $53.5 7.44 USD | $54.96 7.64 USD | $3.41B 474.63M USD | 26.10 | $2.1 0.29 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.03 1.53 USD |
+0.09
|
$3.41B 474.57M USD | $184.5K 25.65K USD | $10.88 1.51 USD | $11.03 1.53 USD | $3.41B 474.57M USD | 12.53 | $0.88 0.12 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.21 0.72 USD |
-0.19
|
$3.39B 471.21M USD | $203.3K 28.27K USD | $5.18 0.72 USD | $5.22 0.73 USD | $3.39B 471.21M USD | 11.32 | $0.46 0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $6.78 0.94 USD |
-3.14
|
$3.35B 466.37M USD | $12.32M 1.71M USD | $6.67 0.93 USD | $7 0.97 USD | $3.35B 466.37M USD | 0 | -$5.23 -0.7 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.15 2.52 USD |
-3.15
|
$3.33B 462.77M USD | $5.06M 703.7K USD | $18.02 2.51 USD | $18.74 2.61 USD | $3.33B 462.77M USD | 151.25 | $0.12 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $30.18 4.2 USD |
+0.87
|
$3.32B 461M USD | $91.36K 12.7K USD | $29.78 4.14 USD | $30.18 4.2 USD | $3.32B 461M USD | 83.83 | $0.36 0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.95 2.77 USD |
+0.81
|
$3.29B 456.99M USD | $119.9K 16.67K USD | $19.71 2.74 USD | $19.96 2.78 USD | $3.29B 456.99M USD | 14.66 | $1.36 0.19 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.57 2.03 USD |
-2.54
|
$3.26B 453.08M USD | $3.89M 541.34K USD | $14.28 1.99 USD | $14.89 2.07 USD | $3.26B 453.08M USD | 63.34 | $0.23 0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.4 2.98 USD |
+1.23
|
$3.25B 452.27M USD | $194.42K 27.03K USD | $20.92 2.91 USD | $21.43 2.98 USD | $3.25B 452.27M USD | 32.92 | $0.65 0.09 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.16 2.25 USD |
-2.83
|
$3.23B 448.88M USD | $2.41M 334.9K USD | $15.85 2.2 USD | $16.61 2.31 USD | $3.23B 448.88M USD | 146.90 | $0.11 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.99 3.2 USD |
-1.42
|
$3.22B 447.37M USD | $1.67M 232.04K USD | $22.62 3.15 USD | $23.42 3.26 USD | $3.22B 447.37M USD | 18.39 | $1.25 0.17 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.1 3.21 USD |
-0.04
|
$3.2B 444.94M USD | $52K 7.23K USD | $22.87 3.18 USD | $23.15 3.22 USD | $3.2B 444.94M USD | 36.66 | $0.63 0.09 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.25 1.29 USD |
+4.18
|
$3.16B 439.55M USD | $777.1K 108.05K USD | $8.87 1.23 USD | $9.25 1.29 USD | $3.16B 439.55M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.71 1.49 USD |
-0.93
|
$3.15B 438.08M USD | $672.2K 93.46K USD | $10.63 1.48 USD | $10.75 1.49 USD | $3.15B 438.08M USD | 20.59 | $0.52 0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.2 5.17 USD |
+0.87
|
$3.13B 434.59M USD | $104.93K 14.59K USD | $35.99 5 USD | $37.27 5.18 USD | $3.13B 434.59M USD | 0 | -$4.83 -0.6 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.01 1.81 USD |
-2.11
|
$3.11B 432.7M USD | $2.02M 280.81K USD | $12.83 1.78 USD | $13.44 1.87 USD | $3.11B 432.7M USD | 18.32 | $0.71 0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.11 0.71 USD |
-2.85
|
$3.05B 423.44M USD | $29.34M 4.08M USD | $5 0.7 USD | $5.52 0.77 USD | $3.05B 423.44M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.78 1.5 USD |
0
|
$3.04B 422.77M USD | $27.6K 3.84K USD | $10.73 1.49 USD | $10.78 1.5 USD | $3.04B 422.77M USD | 15.62 | $0.69 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||