Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (21)
- {{country.name}}
- Tous les pays
- Chine (21)
Shanghai (21)
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (51)
Produits industriels (21)
- {{item.name}}
- Tous secteur
- Produits industriels (21)
Fabrication de métal (21)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.33 6.58 USD |
-1.56
|
$30.75B 4.28B USD | $3.74M 519.49K USD | $47.2 6.56 USD | $48.08 6.69 USD | $30.75B 4.28B USD | 35.85 | $1.32 0.18 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-3.32
|
$20.99B 2.92B USD | $68.13M 9.47M USD | $2.91 0.4 USD | $3.02 0.42 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.03 3.06 USD |
-2.65
|
$14.96B 2.08B USD | $9.2M 1.28M USD | $21.55 3 USD | $22.48 3.13 USD | $14.96B 2.08B USD | 51.23 | $0.43 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $83.2 11.57 USD |
-1.26
|
$9.98B 1.39B USD | $317.96K 44.21K USD | $82.68 11.5 USD | $84.18 11.7 USD | $9.98B 1.39B USD | 27.36 | $3.04 0.42 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.43 2.42 USD |
+1.28
|
$9.4B 1.31B USD | $8.09M 1.12M USD | $17.29 2.4 USD | $17.77 2.47 USD | $9.4B 1.31B USD | 16.44 | $1.06 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $67.4 9.37 USD |
-2.11
|
$8.17B 1.14B USD | $2.06M 286.91K USD | $67.29 9.36 USD | $70.18 9.76 USD | $8.17B 1.14B USD | 30.49 | $2.21 0.31 USD | |
| MINMETALS DEV 600058.SS | $7.5 1.04 USD |
-2.09
|
$8.04B 1.12B USD | $2.78M 386.15K USD | $7.49 1.04 USD | $7.64 1.06 USD | $8.04B 1.12B USD | 41.66 | $0.18 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.35 2.13 USD |
-1.1
|
$6.77B 940.93M USD | $2.46M 341.35K USD | $15.3 2.13 USD | $15.63 2.17 USD | $6.77B 940.93M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.59 5.37 USD |
-1.38
|
$6.48B 901.43M USD | $557.51K 77.52K USD | $38.5 5.35 USD | $39.4 5.48 USD | $6.48B 901.43M USD | 23.82 | $1.62 0.23 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.55 0.63 USD |
-2.15
|
$5.2B 722.64M USD | $5.89M 819.33K USD | $4.55 0.63 USD | $4.66 0.65 USD | $5.2B 722.64M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.28 1.57 USD |
0
|
$4.95B 688.64M USD | $2.4M 333.08K USD | $11.22 1.56 USD | $11.41 1.59 USD | $4.95B 688.64M USD | 20.88 | $0.54 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.03 1.12 USD |
+1.39
|
$4.46B 619.53M USD | $12.01M 1.67M USD | $7.88 1.1 USD | $8.14 1.13 USD | $4.46B 619.53M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.48 3.13 USD |
+1.77
|
$3.6B 500.86M USD | $4.3M 597.8K USD | $22.15 3.08 USD | $22.98 3.2 USD | $3.6B 500.86M USD | 56.19 | $0.4 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.99 1.39 USD |
+0.1
|
$3.17B 440.29M USD | $3.49M 485.93K USD | $9.91 1.38 USD | $10.1 1.4 USD | $3.17B 440.29M USD | 17.52 | $0.57 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9 1.25 USD |
-0.55
|
$3.08B 427.67M USD | $2.75M 382.23K USD | $8.98 1.25 USD | $9.12 1.27 USD | $3.08B 427.67M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.01 1.25 USD |
-1.64
|
$3.06B 424.87M USD | $5.61M 780.14K USD | $8.98 1.25 USD | $9.18 1.28 USD | $3.06B 424.87M USD | 19.58 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $31 4.31 USD |
-1.96
|
$2.79B 388.3M USD | $953.37K 132.56K USD | $30.96 4.3 USD | $31.88 4.43 USD | $2.79B 388.3M USD | 15.89 | $1.95 0.27 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.03 1.81 USD |
-0.08
|
$2.66B 369.3M USD | $1.22M 169.29K USD | $12.96 1.8 USD | $13.15 1.83 USD | $2.66B 369.3M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.54 1.47 USD |
-1.13
|
$2.38B 330.66M USD | $1.27M 176.85K USD | $10.52 1.46 USD | $10.71 1.49 USD | $2.38B 330.66M USD | 175.66 | $0.06 0.008 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.89 2.21 USD |
0
|
$2.22B 309.32M USD | $1.03M 142.96K USD | $15.7 2.18 USD | $16.02 2.23 USD | $2.22B 309.32M USD | 93.47 | $0.17 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.39 2.42 USD |
-0.8
|
$2.16B 299.72M USD | $223.11K 31.02K USD | $17.39 2.42 USD | $17.63 2.45 USD | $2.16B 299.72M USD | 33.44 | $0.52 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}