Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (527)
- {{country.name}}
- Tous les pays
- Chine (527)
Shanghai (527)
- {{item.name}}
- Tous marchés
- Shanghai (527)
- Shenzhen (754)
Produits industriels (527)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangshen Railway Company Limited 601333.SS | $2.87 0.4 USD |
-1.03
|
$18.66B 2.59B USD | $30.45M 4.23M USD | $2.86 0.4 USD | $2.91 0.4 USD | $18.66B 2.59B USD | 20.50 | $0.14 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.18 1.69 USD |
-1.3
|
$18.35B 2.55B USD | $12.45M 1.73M USD | $12.07 1.68 USD | $12.35 1.72 USD | $18.35B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.85
|
$18.24B 2.54B USD | $42.31M 5.88M USD | $2.65 0.37 USD | $2.71 0.38 USD | $18.24B 2.54B USD | 0 | -$0.53 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.63 5.23 USD |
+2.45
|
$18.05B 2.51B USD | $6.46M 898.71K USD | $36.6 5.09 USD | $38.7 5.38 USD | $18.05B 2.51B USD | 20.01 | $1.88 0.26 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.29 4.35 USD |
+0.74
|
$17.67B 2.46B USD | $2.8M 389.89K USD | $30.88 4.29 USD | $31.62 4.4 USD | $17.67B 2.46B USD | 46.01 | $0.68 0.09 USD | |
| NORTH NAVIGATION 600435.SS | $11.7 1.63 USD |
-1.02
|
$17.66B 2.45B USD | $29.98M 4.17M USD | $11.49 1.6 USD | $11.79 1.64 USD | $17.66B 2.45B USD | 195.00 | $0.06 0.008 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.15
|
$2.45B — | $1.01M — | $0.26 — | $0.26 — | $2.45B — | 12.90 | $0.02 — | |
| Sichuan Expressway Company Limited 601107.SS | $6.32 0.88 USD |
-0.78
|
$17.64B 2.45B USD | $8.53M 1.19M USD | $6.27 0.87 USD | $6.36 0.88 USD | $17.64B 2.45B USD | 12.89 | $0.49 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.29 8.66 USD |
-1.41
|
$17.54B 2.44B USD | $8.74M 1.21M USD | $62 8.62 USD | $64.1 8.91 USD | $17.54B 2.44B USD | 59.89 | $1.04 0.14 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.18 0.58 USD |
-2.11
|
$17.46B 2.43B USD | $40.38M 5.61M USD | $4.16 0.58 USD | $4.26 0.59 USD | $17.46B 2.43B USD | 34.83 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.04 — |
-1.33
|
$2.39B — | $276.6K — | $1.04 — | $1.06 — | $2.39B — | 8.00 | $0.13 — | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.18 0.86 USD |
-2.68
|
$16.96B 2.36B USD | $30.48M 4.24M USD | $6.17 0.86 USD | $6.33 0.88 USD | $16.96B 2.36B USD | 8.58 | $0.72 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $18.99 2.64 USD |
-2.67
|
$16.91B 2.35B USD | $14.17M 1.97M USD | $18.86 2.62 USD | $19.72 2.74 USD | $16.91B 2.35B USD | 20.86 | $0.91 0.13 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.19 0.44 USD |
-1.54
|
$16.87B 2.35B USD | $21.09M 2.93M USD | $3.17 0.44 USD | $3.24 0.45 USD | $16.87B 2.35B USD | 11.39 | $0.28 0.04 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.15 2.25 USD |
-1.1
|
$16.47B 2.29B USD | $24.28M 3.38M USD | $15.85 2.2 USD | $16.5 2.29 USD | $16.47B 2.29B USD | 23.40 | $0.69 0.1 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.21 1 USD |
-1.5
|
$16.02B 2.23B USD | $13.05M 1.81M USD | $7.17 1 USD | $7.32 1.02 USD | $16.02B 2.23B USD | 10.30 | $0.7 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.43 1.03 USD |
-6.07
|
$15.97B 2.22B USD | $230.99M 32.12M USD | $7.41 1.03 USD | $8.52 1.18 USD | $15.97B 2.22B USD | 27.51 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.92 1.94 USD |
+0.43
|
$15.76B 2.19B USD | $19.4M 2.7M USD | $13.77 1.91 USD | $14.42 2.01 USD | $15.76B 2.19B USD | 39.77 | $0.35 0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.9 8.05 USD |
-0.6
|
$15.74B 2.19B USD | $4.52M 628.09K USD | $57.52 8 USD | $59.6 8.29 USD | $15.74B 2.19B USD | 361.87 | $0.16 0.02 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.58 2.44 USD |
-2.06
|
$15.66B 2.18B USD | $17.28M 2.4M USD | $17.45 2.43 USD | $18.28 2.54 USD | $15.66B 2.18B USD | 12.83 | $1.37 0.19 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.89 1.24 USD |
-0.22
|
$15.32B 2.13B USD | $10.05M 1.4M USD | $8.83 1.23 USD | $8.95 1.24 USD | $15.32B 2.13B USD | 14.81 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.42 1.59 USD |
-2.97
|
$15.14B 2.1B USD | $19.16M 2.66M USD | $11.38 1.58 USD | $11.76 1.64 USD | $15.14B 2.1B USD | 63.44 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.15 1.13 USD |
-3.32
|
$15.01B 2.09B USD | $46.73M 6.5M USD | $8.13 1.13 USD | $8.43 1.17 USD | $15.01B 2.09B USD | 116.42 | $0.07 0.009 USD | |
| LONGKING 600388.SS | $11.77 1.64 USD |
-0.93
|
$14.95B 2.08B USD | $7.04M 978.3K USD | $11.69 1.63 USD | $11.92 1.66 USD | $14.95B 2.08B USD | 15.90 | $0.74 0.1 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.74 3.02 USD |
-3.93
|
$14.76B 2.05B USD | $13.52M 1.88M USD | $21.55 3 USD | $22.48 3.13 USD | $14.76B 2.05B USD | 50.55 | $0.43 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.28 4.49 USD |
+2.54
|
$14.64B 2.04B USD | $23.9M 3.32M USD | $31.7 4.41 USD | $32.91 4.58 USD | $14.64B 2.04B USD | 28.82 | $1.12 0.16 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.52 4.38 USD |
-1.81
|
$14.48B 2.01B USD | $5.34M 742.66K USD | $31.38 4.36 USD | $32.46 4.51 USD | $14.48B 2.01B USD | 24.06 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.04 2.37 USD |
-0.47
|
$14.16B 1.97B USD | $3.04M 422.35K USD | $16.98 2.36 USD | $17.28 2.4 USD | $14.16B 1.97B USD | 40.57 | $0.42 0.06 USD | |
| SHAAN CONS 600248.SS | $3.74 0.52 USD |
-1.06
|
$14.09B 1.96B USD | $18.12M 2.52M USD | $3.73 0.52 USD | $3.79 0.53 USD | $14.09B 1.96B USD | 4.92 | $0.76 0.11 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.35 1.16 USD |
-0.12
|
$13.96B 1.94B USD | $3.74M 519.61K USD | $8.28 1.15 USD | $8.4 1.17 USD | $13.96B 1.94B USD | 11.76 | $0.71 0.1 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.56 1.75 USD |
-1.18
|
$13.93B 1.94B USD | $2.39M 332.97K USD | $12.53 1.74 USD | $12.74 1.77 USD | $13.93B 1.94B USD | 22.83 | $0.55 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7299 — |
-0.41
|
$1.87B — | $112.7K — | $0.7299 — | $0.7399 — | $1.87B — | 6.11 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.7 1.49 USD |
-0.37
|
$13.46B 1.87B USD | $2.12M 294.32K USD | $10.61 1.48 USD | $10.73 1.49 USD | $13.46B 1.87B USD | 12.73 | $0.84 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.1 2.24 USD |
-1.89
|
$13.42B 1.87B USD | $9.12M 1.27M USD | $16.05 2.23 USD | $16.41 2.28 USD | $13.42B 1.87B USD | 17.12 | $0.94 0.13 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.45 0.48 USD |
-2.27
|
$13.41B 1.86B USD | $42.09M 5.85M USD | $3.44 0.48 USD | $3.53 0.49 USD | $13.41B 1.86B USD | 16.42 | $0.21 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.83 4.84 USD |
+0.52
|
$13.36B 1.86B USD | $10.57M 1.47M USD | $34.41 4.78 USD | $35.85 4.98 USD | $13.36B 1.86B USD | 40.97 | $0.85 0.12 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $4.94 0.69 USD |
-1.79
|
$13.26B 1.84B USD | $23.08M 3.21M USD | $4.93 0.69 USD | $5.05 0.7 USD | $13.26B 1.84B USD | 32.93 | $0.15 0.02 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.08 0.85 USD |
-1.14
|
$13.18B 1.83B USD | $18.37M 2.55M USD | $6.07 0.84 USD | $6.17 0.86 USD | $13.18B 1.83B USD | 202.66 | $0.03 0.004 USD | |
| SINOCHEN INT'L 600500.SS | $3.66 0.51 USD |
-1.35
|
$13.13B 1.83B USD | $21.28M 2.96M USD | $3.65 0.51 USD | $3.71 0.52 USD | $13.13B 1.83B USD | 0 | -$0.82 -0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.46 0.62 USD |
-0.89
|
$12.91B 1.79B USD | $16.41M 2.28M USD | $4.44 0.62 USD | $4.51 0.63 USD | $12.91B 1.79B USD | 13.51 | $0.33 0.05 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.68 3.43 USD |
-1.28
|
$12.88B 1.79B USD | $13.73M 1.91M USD | $24.66 3.43 USD | $25.86 3.6 USD | $12.88B 1.79B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.4 1.72 USD |
-1.2
|
$12.78B 1.78B USD | $13.55M 1.88M USD | $12.29 1.71 USD | $12.61 1.75 USD | $12.78B 1.78B USD | 19.07 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.45 9.8 USD |
-0.68
|
$12.64B 1.76B USD | $1.02M 142.14K USD | $70.03 9.74 USD | $72.11 10.03 USD | $12.64B 1.76B USD | 28.87 | $2.44 0.34 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.67 3.57 USD |
-1.91
|
$12.48B 1.74B USD | $3.6M 500.14K USD | $25.6 3.56 USD | $26.14 3.63 USD | $12.48B 1.74B USD | 13.43 | $1.91 0.27 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.66 0.79 USD |
-1.74
|
$12.31B 1.71B USD | $38.24M 5.32M USD | $5.65 0.79 USD | $5.79 0.81 USD | $12.31B 1.71B USD | 62.88 | $0.09 0.01 USD | |
| First Tractor Company Limited 601038.SS | $13.13 1.83 USD |
-1.13
|
$12.27B 1.71B USD | $3.98M 553.34K USD | $13.11 1.82 USD | $13.3 1.85 USD | $12.27B 1.71B USD | 16.01 | $0.82 0.11 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $16.69 2.32 USD |
+10.02
|
$12.09B 1.68B USD | $136.09M 18.92M USD | $15.46 2.15 USD | $16.69 2.32 USD | $12.09B 1.68B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.95 4.58 USD |
-1.55
|
$12.07B 1.68B USD | $17.6M 2.45M USD | $32.91 4.58 USD | $34.21 4.76 USD | $12.07B 1.68B USD | 131.80 | $0.25 0.03 USD | |
| Sumec Corporation Limited 600710.SS | $9.21 1.28 USD |
-1.18
|
$12.04B 1.67B USD | $6.2M 862.6K USD | $9.18 1.28 USD | $9.35 1.3 USD | $12.04B 1.67B USD | 10.23 | $0.9 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.34 0.6 USD |
-2.03
|
$11.94B 1.66B USD | $13.08M 1.82M USD | $4.32 0.6 USD | $4.44 0.62 USD | $11.94B 1.66B USD | 434.00 | $0.01 0.001 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.11 0.71 USD |
-1.35
|
$11.93B 1.66B USD | $12.33M 1.72M USD | $5.09 0.71 USD | $5.19 0.72 USD | $11.93B 1.66B USD | 9.12 | $0.56 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $96 13.35 USD |
-3.01
|
$11.91B 1.66B USD | $1.07M 148.32K USD | $95.7 13.31 USD | $99.93 13.89 USD | $11.91B 1.66B USD | 44.23 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.59 0.78 USD |
-1.06
|
$11.52B 1.6B USD | $11.77M 1.64M USD | $5.57 0.77 USD | $5.64 0.78 USD | $11.52B 1.6B USD | 17.46 | $0.32 0.04 USD | |
| ANTONG HOLDINGS 600179.SS | $2.71 0.38 USD |
-2.87
|
$11.47B 1.59B USD | $37.31M 5.19M USD | $2.69 0.37 USD | $2.79 0.39 USD | $11.47B 1.59B USD | 14.26 | $0.19 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.36 3.53 USD |
+2.01
|
$11.33B 1.57B USD | $10.71M 1.49M USD | $24.8 3.45 USD | $26.5 3.68 USD | $11.33B 1.57B USD | 29.14 | $0.87 0.12 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.93 0.69 USD |
-1.4
|
$11.26B 1.57B USD | $8.2M 1.14M USD | $4.91 0.68 USD | $5.02 0.7 USD | $11.26B 1.57B USD | 10.06 | $0.49 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.58 2.58 USD |
+0.43
|
$11.22B 1.56B USD | $7M 973.4K USD | $18.3 2.54 USD | $19.15 2.66 USD | $11.22B 1.56B USD | 42.22 | $0.44 0.06 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.43 2.7 USD |
-1.32
|
$11B 1.53B USD | $1.61M 223.99K USD | $19.34 2.69 USD | $19.81 2.75 USD | $11B 1.53B USD | 9.38 | $2.07 0.29 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.84 0.67 USD |
-1.22
|
$10.88B 1.51B USD | $11.79M 1.64M USD | $4.8 0.67 USD | $4.92 0.68 USD | $10.88B 1.51B USD | 13.08 | $0.37 0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.37 5.06 USD |
-2.44
|
$10.85B 1.51B USD | $3.43M 477.32K USD | $35.95 5 USD | $37.56 5.22 USD | $10.85B 1.51B USD | 227.31 | $0.16 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.17 1 USD |
-1.1
|
$10.75B 1.49B USD | $1.72M 238.86K USD | $7.15 0.99 USD | $7.26 1.01 USD | $10.75B 1.49B USD | 24.72 | $0.29 0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.18 1.14 USD |
-4.88
|
$10.69B 1.49B USD | $89.51M 12.45M USD | $8.03 1.12 USD | $8.52 1.18 USD | $10.69B 1.49B USD | 81.79 | $0.1 0.01 USD | |
| NINGBO YUNSHENG 600366.SS | $9.72 1.35 USD |
-8.56
|
$10.68B 1.49B USD | $188.76M 26.25M USD | $9.66 1.34 USD | $10.44 1.45 USD | $10.68B 1.49B USD | 81.00 | $0.12 0.02 USD | |
| *ST HANMA 600375.SS | $6.66 0.93 USD |
0
|
$10.68B 1.48B USD | $25.59M 3.56M USD | $6.62 0.92 USD | $6.89 0.96 USD | $10.68B 1.48B USD | 31.71 | $0.21 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.77 0.66 USD |
-2.85
|
$10.59B 1.47B USD | $27.88M 3.88M USD | $4.75 0.66 USD | $4.91 0.68 USD | $10.59B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-1.49
|
$1.47B — | $915.2K — | $0.2 — | $0.2 — | $1.47B — | 19.80 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.01 0.84 USD |
-1.8
|
$10.53B 1.46B USD | $29.41M 4.09M USD | $6 0.83 USD | $6.16 0.86 USD | $10.53B 1.46B USD | 100.16 | $0.06 0.008 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.89 1.1 USD |
-5.62
|
$10.52B 1.46B USD | $23.92M 3.33M USD | $7.87 1.09 USD | $8.37 1.16 USD | $10.52B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.97 1.53 USD |
-2.58
|
$10.49B 1.46B USD | $16.01M 2.23M USD | $10.94 1.52 USD | $11.45 1.59 USD | $10.49B 1.46B USD | 16.13 | $0.68 0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $96.48 13.41 USD |
-10.75
|
$10.46B 1.45B USD | $5.2M 722.46K USD | $94.12 13.09 USD | $107.9 15 USD | $10.46B 1.45B USD | 536.00 | $0.18 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.17 3.36 USD |
-1.95
|
$10.45B 1.45B USD | $2M 277.63K USD | $24.11 3.35 USD | $24.72 3.44 USD | $10.45B 1.45B USD | 32.66 | $0.74 0.1 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.76 1.08 USD |
-1.27
|
$10.45B 1.45B USD | $7.07M 982.41K USD | $7.71 1.07 USD | $7.87 1.09 USD | $10.45B 1.45B USD | 17.24 | $0.45 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.57 5.92 USD |
-3.73
|
$10.44B 1.45B USD | $5.28M 734.8K USD | $42.19 5.87 USD | $45.1 6.27 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.35 2.83 USD |
-0.29
|
$10.44B 1.45B USD | $2.09M 290.02K USD | $20.23 2.81 USD | $20.49 2.85 USD | $10.44B 1.45B USD | 14.03 | $1.45 0.2 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.08 1.4 USD |
-1.37
|
$10.39B 1.45B USD | $2.55M 354.05K USD | $10.05 1.4 USD | $10.27 1.43 USD | $10.39B 1.45B USD | 0 | -$0.15 -0.02 USD | |
| TTC 600326.SS | $7.73 1.07 USD |
-1.15
|
$10.23B 1.42B USD | $71.35M 9.92M USD | $7.63 1.06 USD | $7.97 1.11 USD | $10.23B 1.42B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.42 2.28 USD |
-0.61
|
$10B 1.39B USD | $13.01M 1.81M USD | $16.38 2.28 USD | $16.77 2.33 USD | $10B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.2 6.7 USD |
+4.4
|
$9.91B 1.38B USD | $20.94M 2.91M USD | $46.18 6.42 USD | $51 7.09 USD | $9.91B 1.38B USD | 47.25 | $1.02 0.14 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $82.24 11.43 USD |
-2.4
|
$9.87B 1.37B USD | $918.35K 127.69K USD | $82 11.4 USD | $84.18 11.7 USD | $9.87B 1.37B USD | 27.05 | $3.04 0.42 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
-0.83
|
$9.8B 1.36B USD | $15.91M 2.21M USD | $3.56 0.49 USD | $3.6 0.5 USD | $9.8B 1.36B USD | 12.31 | $0.29 0.04 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.06 0.7 USD |
-0.59
|
$9.76B 1.36B USD | $13.51M 1.88M USD | $5.03 0.7 USD | $5.18 0.72 USD | $9.76B 1.36B USD | 0 | -$0.29 -0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $9.95 1.38 USD |
-1
|
$9.72B 1.35B USD | $8.93M 1.24M USD | $9.92 1.38 USD | $10.09 1.4 USD | $9.72B 1.35B USD | 11.05 | $0.9 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.73 2.19 USD |
-1.87
|
$9.69B 1.35B USD | $2.18M 302.98K USD | $15.64 2.17 USD | $16.17 2.25 USD | $9.69B 1.35B USD | 16.73 | $0.94 0.13 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.63 1.62 USD |
-9.84
|
$9.65B 1.34B USD | $130.82M 18.19M USD | $11.61 1.61 USD | $12.99 1.81 USD | $9.65B 1.34B USD | 89.46 | $0.13 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.36 2.55 USD |
-1.34
|
$9.58B 1.33B USD | $1.72M 239.5K USD | $18.28 2.54 USD | $18.67 2.6 USD | $9.58B 1.33B USD | 19.53 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.59 4.53 USD |
+0.25
|
$9.53B 1.33B USD | $3.01M 418.97K USD | $32.41 4.51 USD | $33.07 4.6 USD | $9.53B 1.33B USD | 17.24 | $1.89 0.26 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.89 1.24 USD |
-1.22
|
$9.48B 1.32B USD | $11.35M 1.58M USD | $8.84 1.23 USD | $8.99 1.25 USD | $9.48B 1.32B USD | 19.75 | $0.45 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.3 3.24 USD |
-0.43
|
$9.42B 1.31B USD | $1.3M 181.27K USD | $23.16 3.22 USD | $23.63 3.29 USD | $9.42B 1.31B USD | 18.06 | $1.29 0.18 USD | |
| RIZHAO PORT 600017.SS | $3.05 0.42 USD |
-1.93
|
$9.38B 1.3B USD | $35.58M 4.95M USD | $3.03 0.42 USD | $3.11 0.43 USD | $9.38B 1.3B USD | 15.25 | $0.2 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.07 1.96 USD |
-2.29
|
$9.27B 1.29B USD | $17.11M 2.38M USD | $14.03 1.95 USD | $14.74 2.05 USD | $9.27B 1.29B USD | 33.50 | $0.42 0.06 USD | |
| CORUN 600478.SS | $5.54 0.77 USD |
-2.81
|
$9.23B 1.28B USD | $148.91M 20.71M USD | $5.49 0.76 USD | $5.84 0.81 USD | $9.23B 1.28B USD | 110.79 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.03 3.34 USD |
+0.71
|
$9.22B 1.28B USD | $11M 1.53M USD | $23.62 3.28 USD | $24.34 3.38 USD | $9.22B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.28 2.96 USD |
-3.18
|
$9.21B 1.28B USD | $808.32K 112.39K USD | $21 2.92 USD | $22.33 3.1 USD | $9.21B 1.28B USD | 25.33 | $0.84 0.12 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.15 5.86 USD |
+6.04
|
$9.17B 1.27B USD | $11.57M 1.61M USD | $39.32 5.47 USD | $43.73 6.08 USD | $9.17B 1.27B USD | 45.81 | $0.92 0.13 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $66.08 9.19 USD |
+0.58
|
$9.17B 1.27B USD | $4.83M 671.38K USD | $65 9.04 USD | $67.18 9.34 USD | $9.17B 1.27B USD | 62.93 | $1.05 0.15 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.47 1.87 USD |
-0.96
|
$9.15B 1.27B USD | $5.21M 725.08K USD | $13.39 1.86 USD | $13.8 1.92 USD | $9.15B 1.27B USD | 0 | -$4.22 -0.5 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.38 1.03 USD |
+0.54
|
$9.13B 1.27B USD | $7.77M 1.08M USD | $7.26 1.01 USD | $7.42 1.03 USD | $9.13B 1.27B USD | 16.77 | $0.44 0.06 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.85 2.34 USD |
-2.09
|
$9.09B 1.26B USD | $15.65M 2.18M USD | $16.71 2.32 USD | $17.77 2.47 USD | $9.09B 1.26B USD | 15.89 | $1.06 0.15 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-1.17
|
$1.26B — | $246.45K — | $0.34 — | $0.3499 — | $1.26B — | 33.79 | $0.01 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.75 6.5 USD |
-0.76
|
$9.05B 1.26B USD | $3.9M 542.48K USD | $46.1 6.41 USD | $47.98 6.67 USD | $9.05B 1.26B USD | 68.75 | $0.68 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||