Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (525)
- {{country.name}}
- Tous les pays
- Chine (525)
Shanghai (525)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (525)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.88 8.74 USD |
+1.41
|
$17.71B 2.46B USD | $433.6K 60.29K USD | $61.89 8.61 USD | $62.88 8.74 USD | $17.71B 2.46B USD | 61.04 | $1.03 0.14 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.63 2.73 USD |
+0.77
|
$17.55B 2.44B USD | $370.8K 51.56K USD | $19.33 2.69 USD | $19.68 2.74 USD | $17.55B 2.44B USD | 21.33 | $0.92 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.8 1.08 USD |
-0.38
|
$17.33B 2.41B USD | $212.8K 29.59K USD | $7.8 1.08 USD | $7.82 1.09 USD | $17.33B 2.41B USD | 10.26 | $0.76 0.11 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+1.58
|
$17.04B 2.37B USD | $25.25M 3.51M USD | $3.16 0.44 USD | $3.24 0.45 USD | $17.04B 2.37B USD | 11.50 | $0.28 0.04 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.08 0.57 USD |
0
|
$16.97B 2.36B USD | $1.73M 240.34K USD | $4.04 0.56 USD | $4.09 0.57 USD | $16.97B 2.36B USD | 40.79 | $0.1 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-0.66
|
$2.34B — | $11.9K — | $1.06 — | $1.06 — | $2.34B — | 8.15 | $0.13 — | |
| NORTH NAVIGATION 600435.SS | $11.13 1.55 USD |
+1.09
|
$16.79B 2.33B USD | $640.6K 89.07K USD | $10.92 1.52 USD | $11.13 1.55 USD | $16.79B 2.33B USD | 0 | -$0.04 -0.005 USD | |
| XIAMEN XIANGYU 600057.SS | $5.93 0.82 USD |
+0.68
|
$16.65B 2.31B USD | $12.71M 1.77M USD | $5.86 0.81 USD | $5.95 0.83 USD | $16.65B 2.31B USD | 13.47 | $0.44 0.06 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
0
|
$2.3B — | $2.2K — | $0.2399 — | $0.2399 — | $2.3B — | 23.80 | $0.01 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.28 8.38 USD |
+0.37
|
$16.38B 2.28B USD | $183.65K 25.54K USD | $59.39 8.26 USD | $60.3 8.38 USD | $16.38B 2.28B USD | 125.58 | $0.48 0.07 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.86 0.81 USD |
-0.85
|
$16.08B 2.24B USD | $481.2K 66.91K USD | $5.84 0.81 USD | $5.87 0.82 USD | $16.08B 2.24B USD | 8.25 | $0.71 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.74 0.8 USD |
+0.7
|
$15.99B 2.22B USD | $1.21M 168.21K USD | $5.64 0.78 USD | $5.76 0.8 USD | $15.99B 2.22B USD | 11.95 | $0.48 0.07 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.29 3.93 USD |
-0.91
|
$15.98B 2.22B USD | $1.87M 260.03K USD | $27.74 3.86 USD | $28.55 3.97 USD | $15.98B 2.22B USD | 43.52 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.12 4.47 USD |
-2.28
|
$15.62B 2.17B USD | $2.93M 407.74K USD | $31.9 4.44 USD | $32.75 4.55 USD | $15.62B 2.17B USD | 14.14 | $2.27 0.32 USD | |
| SHAAN CONS 600248.SS | $4.06 0.56 USD |
-0.49
|
$15.3B 2.13B USD | $286.3K 39.81K USD | $4.05 0.56 USD | $4.07 0.57 USD | $15.3B 2.13B USD | 4.18 | $0.97 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.92 1.1 USD |
-1.25
|
$15.19B 2.11B USD | $10.57M 1.47M USD | $7.86 1.09 USD | $8.04 1.12 USD | $15.19B 2.11B USD | 14.94 | $0.53 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.15 2.52 USD |
-0.33
|
$15.08B 2.1B USD | $4.56M 633.97K USD | $17.73 2.47 USD | $18.24 2.54 USD | $15.08B 2.1B USD | 44.26 | $0.41 0.06 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.85 0.54 USD |
+6.35
|
$14.96B 2.08B USD | $64.14M 8.92M USD | $3.79 0.53 USD | $3.94 0.55 USD | $14.96B 2.08B USD | 17.50 | $0.22 0.03 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.47 0.76 USD |
+0.18
|
$14.68B 2.04B USD | $10.27M 1.43M USD | $5.42 0.75 USD | $5.5 0.76 USD | $14.68B 2.04B USD | 12.15 | $0.45 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.94 1.1 USD |
-0.13
|
$14.62B 2.03B USD | $1.88M 262.06K USD | $7.86 1.09 USD | $7.95 1.11 USD | $14.62B 2.03B USD | 113.42 | $0.07 0.009 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.94 1.8 USD |
0
|
$14.59B 2.03B USD | $368.18K 51.19K USD | $12.85 1.79 USD | $12.96 1.8 USD | $14.59B 2.03B USD | 34.05 | $0.38 0.05 USD | |
| LONGKING 600388.SS | $11.45 1.59 USD |
-0.35
|
$14.54B 2.02B USD | $218.7K 30.41K USD | $11.43 1.59 USD | $11.47 1.59 USD | $14.54B 2.02B USD | 15.47 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.42 1.17 USD |
-0.59
|
$14.53B 2.02B USD | $249.4K 34.68K USD | $8.38 1.17 USD | $8.43 1.17 USD | $14.53B 2.02B USD | 15.03 | $0.56 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.69 1.76 USD |
+0.4
|
$14.08B 1.96B USD | $263.6K 36.65K USD | $12.52 1.74 USD | $12.7 1.77 USD | $14.08B 1.96B USD | 23.94 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.3 4.21 USD |
-1.05
|
$13.86B 1.93B USD | $453.21K 63.02K USD | $30 4.17 USD | $30.31 4.21 USD | $13.86B 1.93B USD | 23.48 | $1.29 0.18 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.53 2.16 USD |
-0.32
|
$13.83B 1.92B USD | $504.8K 70.19K USD | $15.49 2.15 USD | $15.59 2.17 USD | $13.83B 1.92B USD | 10.49 | $1.48 0.21 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.31 0.88 USD |
-3.07
|
$13.72B 1.91B USD | $8.56M 1.19M USD | $6.27 0.87 USD | $6.4 0.89 USD | $13.72B 1.91B USD | 16.60 | $0.38 0.05 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.4 1.86 USD |
-0.59
|
$13.67B 1.9B USD | $339.8K 47.25K USD | $13.31 1.85 USD | $13.42 1.87 USD | $13.67B 1.9B USD | 17.17 | $0.78 0.11 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.53 4.94 USD |
+1.46
|
$13.62B 1.89B USD | $592.2K 82.34K USD | $35.05 4.87 USD | $35.6 4.95 USD | $13.62B 1.89B USD | 43.86 | $0.81 0.11 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.28 2.26 USD |
-0.85
|
$13.57B 1.89B USD | $7.1K 987.21 USD | $16.22 2.26 USD | $16.22 2.26 USD | $13.57B 1.89B USD | 18.71 | $0.87 0.12 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.85 1.93 USD |
-3.15
|
$13.53B 1.88B USD | $12.4M 1.72M USD | $13.77 1.91 USD | $14.37 2 USD | $13.53B 1.88B USD | 9.82 | $1.41 0.2 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.03 1.12 USD |
-0.12
|
$13.43B 1.87B USD | $120.4K 16.74K USD | $7.99 1.11 USD | $8.03 1.12 USD | $13.43B 1.87B USD | 11.47 | $0.7 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.21 0.86 USD |
0
|
$13.35B 1.86B USD | $1.3M 180.55K USD | $6.16 0.86 USD | $6.22 0.86 USD | $13.35B 1.86B USD | 23.88 | $0.26 0.04 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
-1.09
|
$13.25B 1.84B USD | $14.1M 1.96M USD | $9.78 1.36 USD | $10.1 1.4 USD | $13.25B 1.84B USD | 52.63 | $0.19 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.54 3.83 USD |
-1.89
|
$13.21B 1.84B USD | $2.03M 282.44K USD | $27.41 3.81 USD | $28.12 3.91 USD | $13.21B 1.84B USD | 15.73 | $1.75 0.24 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.08 0.85 USD |
-0.81
|
$13.18B 1.83B USD | $399.9K 55.6K USD | $6.08 0.85 USD | $6.11 0.85 USD | $13.18B 1.83B USD | 55.27 | $0.11 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.52 0.63 USD |
+1.8
|
$13.08B 1.82B USD | $29.77M 4.14M USD | $4.42 0.61 USD | $4.54 0.63 USD | $13.08B 1.82B USD | 13.29 | $0.34 0.05 USD | |
| SINOCHEN INT'L 600500.SS | $3.59 0.5 USD |
-0.28
|
$12.88B 1.79B USD | $341.7K 47.51K USD | $3.57 0.5 USD | $3.59 0.5 USD | $12.88B 1.79B USD | 0 | -$0.5 -0.06 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.76 0.66 USD |
-2.46
|
$12.86B 1.79B USD | $12.06M 1.68M USD | $4.74 0.66 USD | $4.88 0.68 USD | $12.86B 1.79B USD | 0 | -$0.58 -0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.64 14.27 USD |
+0.48
|
$12.73B 1.77B USD | $16.77K 2.33K USD | $101.69 14.14 USD | $102.65 14.27 USD | $12.73B 1.77B USD | 37.18 | $2.76 0.38 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.95 3.89 USD |
+1.67
|
$12.66B 1.76B USD | $959.9K 133.47K USD | $27.27 3.79 USD | $28.06 3.9 USD | $12.66B 1.76B USD | 24.95 | $1.12 0.16 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.09 3.35 USD |
-0.12
|
$12.57B 1.75B USD | $434.38K 60.4K USD | $23.78 3.31 USD | $24.19 3.36 USD | $12.57B 1.75B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.08 0.85 USD |
0
|
$12.53B 1.74B USD | $566.7K 78.8K USD | $6.07 0.84 USD | $6.1 0.85 USD | $12.53B 1.74B USD | 11.25 | $0.54 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.76 4.69 USD |
+1.99
|
$12.37B 1.72B USD | $1.99M 276.07K USD | $32.98 4.59 USD | $34.32 4.77 USD | $12.37B 1.72B USD | 112.53 | $0.3 0.04 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.59 3 USD |
-0.09
|
$12.22B 1.7B USD | $46.6K 6.48K USD | $21.4 2.98 USD | $21.61 3 USD | $12.22B 1.7B USD | 14.29 | $1.51 0.21 USD | |
| ANTONG HOLDINGS 600179.SS | $2.87 0.4 USD |
-1.03
|
$12.14B 1.69B USD | $1.25M 173.93K USD | $2.86 0.4 USD | $2.91 0.4 USD | $12.14B 1.69B USD | 20.50 | $0.14 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.73 1.63 USD |
-0.09
|
$12.09B 1.68B USD | $135.5K 18.84K USD | $11.62 1.62 USD | $11.74 1.63 USD | $12.09B 1.68B USD | 17.77 | $0.66 0.09 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.25 0.73 USD |
-1.69
|
$11.99B 1.67B USD | $10.91M 1.52M USD | $5.16 0.72 USD | $5.35 0.74 USD | $11.99B 1.67B USD | 19.44 | $0.27 0.04 USD | |
| First Tractor Company Limited 601038.SS | $13.32 1.85 USD |
-1.04
|
$11.91B 1.66B USD | $5.63M 783.27K USD | $13.2 1.84 USD | $13.45 1.87 USD | $11.91B 1.66B USD | 16.24 | $0.82 0.11 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.47 1.59 USD |
+0.09
|
$11.83B 1.64B USD | $78.8K 10.96K USD | $11.4 1.59 USD | $11.49 1.6 USD | $11.83B 1.64B USD | 229.40 | $0.05 0.006 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.26
|
$1.64B — | $106K — | $0.75 — | $0.76 — | $1.64B — | 8.42 | $0.09 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.94 3.19 USD |
-3.25
|
$11.77B 1.64B USD | $11.91M 1.66M USD | $22.71 3.16 USD | $23.68 3.29 USD | $11.77B 1.64B USD | 15.29 | $1.5 0.21 USD | |
| Sumec Corporation Limited 600710.SS | $8.96 1.25 USD |
+0.9
|
$11.71B 1.63B USD | $1.77M 246.11K USD | $8.9 1.24 USD | $9.04 1.26 USD | $11.71B 1.63B USD | 10.18 | $0.88 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.34 1.58 USD |
-0.79
|
$11.69B 1.62B USD | $5.19M 721.69K USD | $11.27 1.57 USD | $11.43 1.59 USD | $11.69B 1.62B USD | 18.29 | $0.62 0.09 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.19 2.39 USD |
+1.24
|
$11.67B 1.62B USD | $211.8K 29.45K USD | $16.9 2.35 USD | $17.19 2.39 USD | $11.67B 1.62B USD | 40.92 | $0.42 0.06 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.94 0.69 USD |
+1.02
|
$11.54B 1.6B USD | $180K 25.03K USD | $4.95 0.69 USD | $4.95 0.69 USD | $11.54B 1.6B USD | 8.98 | $0.55 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.83 1.23 USD |
+1.26
|
$11.53B 1.6B USD | $3.11M 431.97K USD | $8.71 1.21 USD | $8.9 1.24 USD | $11.53B 1.6B USD | 73.58 | $0.12 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.35 5.33 USD |
+0.52
|
$11.2B 1.56B USD | $134.91K 18.76K USD | $37.88 5.27 USD | $38.41 5.34 USD | $11.2B 1.56B USD | 23.52 | $1.63 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.06 3.48 USD |
+0.24
|
$11.19B 1.56B USD | $118.6K 16.49K USD | $24.72 3.44 USD | $25.08 3.49 USD | $11.19B 1.56B USD | 26.94 | $0.93 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.9 4.02 USD |
-0.41
|
$11.09B 1.54B USD | $1.09M 151.64K USD | $28.61 3.98 USD | $28.9 4.02 USD | $11.09B 1.54B USD | 28.89 | $1 0.14 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.81 12.77 USD |
+0.72
|
$11.02B 1.53B USD | $65.08K 9.05K USD | $90.4 12.57 USD | $92.56 12.87 USD | $11.02B 1.53B USD | 30.50 | $3.01 0.42 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.08 2.51 USD |
+1.8
|
$11.01B 1.53B USD | $1.31M 182.19K USD | $17.7 2.46 USD | $18.1 2.52 USD | $11.01B 1.53B USD | 0 | -$1.68 -0.2 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $61.11 8.5 USD |
-0.47
|
$10.97B 1.52B USD | $63.21K 8.79K USD | $60.9 8.47 USD | $61.33 8.53 USD | $10.97B 1.52B USD | 27.40 | $2.23 0.31 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.16 1 USD |
-0.42
|
$10.73B 1.49B USD | $1.6M 222.12K USD | $7.07 0.98 USD | $7.22 1 USD | $10.73B 1.49B USD | 10.68 | $0.67 0.09 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.86 0.54 USD |
+1.31
|
$10.59B 1.47B USD | $25.82M 3.59M USD | $3.79 0.53 USD | $3.88 0.54 USD | $10.59B 1.47B USD | 11.69 | $0.33 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.7 1.07 USD |
0
|
$10.37B 1.44B USD | $6.97M 968.79K USD | $7.58 1.05 USD | $7.72 1.07 USD | $10.37B 1.44B USD | 17.90 | $0.43 0.06 USD | |
| *ST HANMA 600375.SS | $6.43 0.89 USD |
+0.94
|
$10.31B 1.43B USD | $10.85M 1.51M USD | $6.31 0.88 USD | $6.52 0.91 USD | $10.31B 1.43B USD | 64.29 | $0.1 0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.36 2.69 USD |
+1.04
|
$10.11B 1.41B USD | $88.7K 12.33K USD | $19.17 2.67 USD | $19.37 2.69 USD | $10.11B 1.41B USD | 19.35 | $1 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.53 1.6 USD |
0
|
$10.08B 1.4B USD | $157.79K 21.94K USD | $11.45 1.59 USD | $11.53 1.6 USD | $10.08B 1.4B USD | 12.26 | $0.94 0.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.66 2.32 USD |
-1.48
|
$10.06B 1.4B USD | $2.23M 310.13K USD | $16.33 2.27 USD | $16.91 2.35 USD | $10.06B 1.4B USD | 21.35 | $0.78 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.68 0.79 USD |
-1.04
|
$10.06B 1.4B USD | $599.95K 83.42K USD | $5.66 0.79 USD | $5.71 0.79 USD | $10.06B 1.4B USD | 63.11 | $0.09 0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.2 3.23 USD |
+0.3
|
$10.03B 1.39B USD | $61.38K 8.53K USD | $22.84 3.18 USD | $23.21 3.23 USD | $10.03B 1.39B USD | 31.78 | $0.73 0.1 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.33 4.63 USD |
+0.51
|
$9.95B 1.38B USD | $229.78K 31.95K USD | $32.24 4.48 USD | $33.51 4.66 USD | $9.95B 1.38B USD | 144.91 | $0.23 0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.5
|
$1.38B — | $638.2K — | $0.2 — | $0.2 — | $1.38B — | 20.10 | $0.01 — | |
| Jingjin Equipment Inc. 603279.SS | $17.04 2.37 USD |
+0.24
|
$9.82B 1.37B USD | $3.9M 541.83K USD | $16.61 2.31 USD | $17.07 2.37 USD | $9.82B 1.37B USD | 10.51 | $1.62 0.23 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.33 0.6 USD |
+1.64
|
$9.73B 1.35B USD | $10.99M 1.53M USD | $4.25 0.59 USD | $4.33 0.6 USD | $9.73B 1.35B USD | 12.73 | $0.34 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.15 0.44 USD |
-3.08
|
$9.69B 1.35B USD | $7.4M 1.03M USD | $3.13 0.44 USD | $3.22 0.45 USD | $9.69B 1.35B USD | 15.00 | $0.21 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.65 2.04 USD |
-3.17
|
$9.66B 1.34B USD | $10.48M 1.46M USD | $14.51 2.02 USD | $15.12 2.1 USD | $9.66B 1.34B USD | 29.30 | $0.5 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.24 1.01 USD |
+10.03
|
$9.48B 1.32B USD | $26.57M 3.69M USD | $7.24 1.01 USD | $7.24 1.01 USD | $9.48B 1.32B USD | 18.09 | $0.4 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.93 1.52 USD |
-0.09
|
$9.43B 1.31B USD | $1.21M 167.55K USD | $10.78 1.5 USD | $10.95 1.52 USD | $9.43B 1.31B USD | 84.07 | $0.13 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.24 0.59 USD |
-0.47
|
$9.41B 1.31B USD | $228.6K 31.79K USD | $4.22 0.59 USD | $4.25 0.59 USD | $9.41B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.78 1.22 USD |
-1.68
|
$9.36B 1.3B USD | $12.7M 1.77M USD | $8.72 1.21 USD | $8.92 1.24 USD | $9.36B 1.3B USD | 7.63 | $1.15 0.16 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.28B — | $13.4K — | $0.38 — | $0.38 — | $1.28B — | 19.14 | $0.02 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.21 2.95 USD |
+0.71
|
$9.18B 1.28B USD | $61.2K 8.51K USD | $20.95 2.91 USD | $21.21 2.95 USD | $9.18B 1.28B USD | 21.21 | $1 0.14 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.29 6.3 USD |
+1.53
|
$9.05B 1.26B USD | $385.8K 53.64K USD | $44 6.12 USD | $45.29 6.3 USD | $9.05B 1.26B USD | 11.88 | $3.81 0.53 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $36.89 5.13 USD |
-1.31
|
$9.05B 1.26B USD | $2.53M 351.27K USD | $36.13 5.02 USD | $37.36 5.19 USD | $9.05B 1.26B USD | 217.00 | $0.17 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.77 0.94 USD |
-1.02
|
$9.03B 1.26B USD | $12.57M 1.75M USD | $6.62 0.92 USD | $6.84 0.95 USD | $9.03B 1.26B USD | 0 | -$0.59 -0.08 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.63 0.64 USD |
+0.22
|
$8.93B 1.24B USD | $507.12K 70.51K USD | $4.58 0.64 USD | $4.63 0.64 USD | $8.93B 1.24B USD | 0 | -$0.19 -0.02 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.09 1.82 USD |
-0.08
|
$8.89B 1.24B USD | $248.42K 34.54K USD | $12.98 1.8 USD | $13.09 1.82 USD | $8.89B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $80.37 11.17 USD |
+2.93
|
$8.71B 1.21B USD | $224.91K 31.27K USD | $76.49 10.64 USD | $80.5 11.19 USD | $8.71B 1.21B USD | 110.09 | $0.73 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.99 1.67 USD |
-1.32
|
$8.68B 1.21B USD | $73.2K 10.18K USD | $12 1.67 USD | $12 1.67 USD | $8.68B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.2 2.25 USD |
+0.62
|
$8.68B 1.21B USD | $101.4K 14.1K USD | $16.05 2.23 USD | $16.25 2.26 USD | $8.68B 1.21B USD | 46.28 | $0.35 0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.62 1.62 USD |
0
|
$8.65B 1.2B USD | $187.6K 26.08K USD | $11.49 1.6 USD | $11.63 1.62 USD | $8.65B 1.2B USD | 16.13 | $0.72 0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.64 6.21 USD |
+1.3
|
$8.64B 1.2B USD | $121.83K 16.94K USD | $43.77 6.09 USD | $44.69 6.21 USD | $8.64B 1.2B USD | 68.67 | $0.65 0.09 USD | |
| TTC 600326.SS | $6.53 0.91 USD |
-0.61
|
$8.64B 1.2B USD | $1.15M 159.63K USD | $6.49 0.9 USD | $6.55 0.91 USD | $8.64B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.95 8.2 USD |
+1.02
|
$8.57B 1.19B USD | $139.43K 19.39K USD | $58.04 8.07 USD | $60.11 8.36 USD | $8.57B 1.19B USD | 226.73 | $0.26 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.07 0.98 USD |
-1.81
|
$8.5B 1.18B USD | $24.5M 3.41M USD | $6.93 0.96 USD | $7.29 1.01 USD | $8.5B 1.18B USD | 17.24 | $0.41 0.06 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.77 1.22 USD |
+1.62
|
$8.38B 1.17B USD | $7.67M 1.07M USD | $8.58 1.19 USD | $8.81 1.22 USD | $8.38B 1.17B USD | 11.69 | $0.75 0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.46 0.62 USD |
-0.45
|
$8.36B 1.16B USD | $307.2K 42.71K USD | $4.43 0.62 USD | $4.47 0.62 USD | $8.36B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| HENGTONG 600226.SS | $2.79 0.39 USD |
-0.71
|
$8.3B 1.15B USD | $19.68M 2.74M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.3B 1.15B USD | 46.50 | $0.06 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||