Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (525)
- {{country.name}}
- Tous les pays
- Chine (525)
Shanghai (525)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (525)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.01 0.84 USD |
-1.48
|
$295.13B 41.04B USD | $8.85M 1.23M USD | $5.99 0.83 USD | $6.05 0.84 USD | $295.13B 41.04B USD | 23.11 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.48 0.76 USD |
+1.86
|
$226.44B 31.48B USD | $310.31M 43.15M USD | $5.33 0.74 USD | $5.48 0.76 USD | $226.44B 31.48B USD | 4.93 | $1.11 0.15 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.22 1.98 USD |
-0.91
|
$211.55B 29.41B USD | $2.57M 356.69K USD | $14.2 1.97 USD | $14.29 1.99 USD | $211.55B 29.41B USD | 4.61 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
+1.15
|
$190.62B 26.5B USD | $125.43M 17.44M USD | $6.9 0.96 USD | $7.03 0.98 USD | $190.62B 26.5B USD | 16.34 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.39 3.25 USD |
-1.01
|
$187.87B 26.12B USD | $975.2K 135.6K USD | $23.39 3.25 USD | $23.57 3.28 USD | $187.87B 26.12B USD | 24.88 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $18.9 2.63 USD |
-1.05
|
$160.18B 22.27B USD | $1.68M 233.04K USD | $18.83 2.62 USD | $18.99 2.64 USD | $160.18B 22.27B USD | 30.00 | $0.63 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.77 0.94 USD |
-0.59
|
$136.4B 18.97B USD | $2.3M 320.22K USD | $6.74 0.94 USD | $6.8 0.95 USD | $136.4B 18.97B USD | 12.53 | $0.54 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.29 1.29 USD |
-0.43
|
$130.62B 18.16B USD | $1.2M 167.34K USD | $9.25 1.29 USD | $9.31 1.29 USD | $130.62B 18.16B USD | 6.63 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.68 0.79 USD |
-0.53
|
$130.14B 18.1B USD | $2.99M 416.12K USD | $5.66 0.79 USD | $5.69 0.79 USD | $130.14B 18.1B USD | 5.25 | $1.08 0.15 USD | |
| CHINA CSSC 600150.SS | $28.71 3.99 USD |
-0.28
|
$128.4B 17.85B USD | $753.6K 104.78K USD | $28.61 3.98 USD | $28.74 4 USD | $128.4B 17.85B USD | 47.85 | $0.6 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.51 0.77 USD |
-0.72
|
$128.28B 17.84B USD | $1.75M 243.34K USD | $5.49 0.76 USD | $5.54 0.77 USD | $128.28B 17.84B USD | 8.60 | $0.64 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.34 6.17 USD |
-0.32
|
$122.19B 16.99B USD | $661.9K 92.03K USD | $43.96 6.11 USD | $44.34 6.17 USD | $122.19B 16.99B USD | 36.04 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.37 1.02 USD |
-1.34
|
$113.76B 15.82B USD | $1.36M 188.95K USD | $7.37 1.02 USD | $7.43 1.03 USD | $113.76B 15.82B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.01 1.11 USD |
-0.62
|
$101.79B 14.15B USD | $1.08M 149.81K USD | $8 1.11 USD | $8.03 1.12 USD | $101.79B 14.15B USD | 5.48 | $1.46 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.19 1 USD |
-0.96
|
$97.87B 13.61B USD | $74.45M 10.35M USD | $7.14 0.99 USD | $7.3 1.02 USD | $97.87B 13.61B USD | 143.80 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.22 0.59 USD |
-0.94
|
$96.22B 13.38B USD | $2.98M 413.96K USD | $4.21 0.59 USD | $4.22 0.59 USD | $96.22B 13.38B USD | 422.00 | $0.01 0.001 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
-1.03
|
$92.51B 12.86B USD | $1.69M 235K USD | $5.78 0.8 USD | $5.82 0.81 USD | $92.51B 12.86B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.35 9.5 USD |
-2.55
|
$91.65B 12.74B USD | $34.8K 4.84K USD | $67.83 9.43 USD | $67.83 9.43 USD | $91.65B 12.74B USD | 36.16 | $1.89 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.9 9.86 USD |
-2.21
|
$91.61B 12.74B USD | $134.1K 18.65K USD | $70.68 9.83 USD | $71.66 9.96 USD | $91.61B 12.74B USD | 21.10 | $3.36 0.47 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.02 4.73 USD |
-0.44
|
$90.68B 12.61B USD | $1.26M 174.69K USD | $33.69 4.68 USD | $34.17 4.75 USD | $90.68B 12.61B USD | 106.31 | $0.32 0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.43B 11.46B USD | $244.39M 33.98M USD | $2.23 0.31 USD | $2.27 0.32 USD | $82.43B 11.46B USD | 11.94 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.78 0.66 USD |
+1.06
|
$82.34B 11.45B USD | $78.71M 10.94M USD | $4.68 0.65 USD | $4.78 0.66 USD | $82.34B 11.45B USD | 7.46 | $0.64 0.09 USD | |
| SH AIRPORT 600009.SS | $32.7 4.55 USD |
+1.62
|
$81.37B 11.31B USD | $11.38M 1.58M USD | $32.01 4.45 USD | $32.7 4.55 USD | $81.37B 11.31B USD | 49.54 | $0.66 0.09 USD | |
| CEA 600115.SS | $3.79 0.53 USD |
-0.26
|
$76.66B 10.66B USD | $2.58M 358.16K USD | $3.78 0.53 USD | $3.8 0.53 USD | $76.66B 10.66B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $8.46 1.18 USD |
-1.51
|
$73.69B 10.25B USD | $950.3K 132.13K USD | $8.44 1.17 USD | $8.52 1.18 USD | $73.69B 10.25B USD | 12.08 | $0.7 0.1 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.88 2.21 USD |
+2.12
|
$71.74B 9.97B USD | $7.8M 1.08M USD | $15.47 2.15 USD | $15.88 2.21 USD | $71.74B 9.97B USD | 16.20 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
+1.67
|
$71.2B 9.9B USD | $48.22M 6.7M USD | $3.58 0.5 USD | $3.66 0.51 USD | $71.2B 9.9B USD | 14.64 | $0.25 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.49 2.71 USD |
-0.71
|
$60.36B 8.39B USD | $232.7K 32.36K USD | $19.46 2.71 USD | $19.63 2.73 USD | $60.36B 8.39B USD | 13.34 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
-0.73
|
$58.96B 8.2B USD | $15.06M 2.09M USD | $1.35 0.19 USD | $1.37 0.19 USD | $58.96B 8.2B USD | 34.00 | $0.04 0.005 USD | |
| TEBA 600089.SS | $11.57 1.61 USD |
-1.36
|
$58.46B 8.13B USD | $2.18M 303.32K USD | $11.56 1.61 USD | $11.68 1.62 USD | $58.46B 8.13B USD | 11.92 | $0.97 0.13 USD | |
| YUTONG BUS 600066.SS | $26.15 3.64 USD |
-1.76
|
$57.89B 8.05B USD | $390.27K 54.26K USD | $26.14 3.63 USD | $26.5 3.68 USD | $57.89B 8.05B USD | 14.05 | $1.86 0.26 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
0
|
$8.04B — | $2.9K — | $0.26 — | $0.26 — | $8.04B — | 25.50 | $0.01 — | |
| Sinotrans Limited 601598.SS | $4.87 0.68 USD |
-1.42
|
$56.24B 7.82B USD | $2.35M 326.11K USD | $4.86 0.68 USD | $4.92 0.68 USD | $56.24B 7.82B USD | 9.01 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-1.02
|
$56.03B 7.79B USD | $1.87M 260.28K USD | $2.92 0.41 USD | $2.94 0.41 USD | $56.03B 7.79B USD | 12.16 | $0.24 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9 1.25 USD |
+2.16
|
$54.69B 7.6B USD | $141K 19.61K USD | $8.94 1.24 USD | $8.94 1.24 USD | $54.69B 7.6B USD | 11.11 | $0.81 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.27 6.29 USD |
+0.44
|
$53.86B 7.49B USD | $113.91K 15.84K USD | $44.81 6.23 USD | $45.27 6.29 USD | $53.86B 7.49B USD | 17.27 | $2.62 0.36 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55 7.65 USD |
+3.48
|
$53.81B 7.48B USD | $12.36M 1.72M USD | $52.96 7.36 USD | $55.81 7.76 USD | $53.81B 7.48B USD | 24.55 | $2.24 0.31 USD | |
| AVIC AIRBORNE 600372.SS | $10.98 1.53 USD |
+1.01
|
$53.13B 7.39B USD | $25.93M 3.61M USD | $10.82 1.5 USD | $11.04 1.54 USD | $53.13B 7.39B USD | 49.90 | $0.22 0.03 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.37 0.75 USD |
0
|
$52.27B 7.27B USD | $25.75M 3.58M USD | $5.29 0.74 USD | $5.39 0.75 USD | $52.27B 7.27B USD | 16.78 | $0.32 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.46 1.45 USD |
+1.65
|
$50.75B 7.06B USD | $42.5K 5.91K USD | $10.42 1.45 USD | $10.42 1.45 USD | $50.75B 7.06B USD | 19.37 | $0.54 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.8 3.03 USD |
-0.64
|
$46.85B 6.51B USD | $240.8K 33.48K USD | $21.76 3.03 USD | $21.87 3.04 USD | $46.85B 6.51B USD | 11.12 | $1.96 0.27 USD | |
| CHINA POWER 600482.SS | $20.31 2.82 USD |
-0.34
|
$45.75B 6.36B USD | $398.9K 55.46K USD | $20.2 2.81 USD | $20.31 2.82 USD | $45.75B 6.36B USD | 39.82 | $0.51 0.07 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.38 1.86 USD |
-0.45
|
$45.67B 6.35B USD | $31.11M 4.33M USD | $13.16 1.83 USD | $13.43 1.87 USD | $45.67B 6.35B USD | 16.51 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.19 2.11 USD |
-0.33
|
$45.45B 6.32B USD | $335.9K 46.7K USD | $15.14 2.11 USD | $15.19 2.11 USD | $45.45B 6.32B USD | 14.46 | $1.05 0.15 USD | |
| YTO EXPRESS 600233.SS | $13.13 1.83 USD |
-1.06
|
$45.26B 6.29B USD | $360K 50.06K USD | $13.11 1.82 USD | $13.23 1.84 USD | $45.26B 6.29B USD | 11.31 | $1.16 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.03 0.98 USD |
-0.99
|
$42.94B 5.97B USD | $768.8K 106.9K USD | $7.01 0.97 USD | $7.04 0.98 USD | $42.94B 5.97B USD | 7.72 | $0.91 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.91 2.63 USD |
-0.42
|
$40.57B 5.64B USD | $261.58K 36.37K USD | $18.72 2.6 USD | $19.05 2.65 USD | $40.57B 5.64B USD | 0 | -$0.2 -0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.97 6.67 USD |
+0.15
|
$37.92B 5.27B USD | $185.5K 25.79K USD | $47.55 6.61 USD | $47.97 6.67 USD | $37.92B 5.27B USD | 33.78 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.93 3.61 USD |
-0.27
|
$36.59B 5.09B USD | $112.8K 15.68K USD | $25.82 3.59 USD | $25.98 3.61 USD | $36.59B 5.09B USD | 16.30 | $1.59 0.22 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $183.01 25.45 USD |
-0.32
|
$33.81B 4.7B USD | $114.27K 15.89K USD | $181.01 25.17 USD | $183.44 25.51 USD | $33.81B 4.7B USD | 17.10 | $10.7 1.49 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.82 6.79 USD |
+0.91
|
$33.57B 4.67B USD | $6.07M 843.39K USD | $47.58 6.62 USD | $48.82 6.79 USD | $33.57B 4.67B USD | 33.21 | $1.47 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.77 4.42 USD |
-2.28
|
$33.13B 4.61B USD | $7.45M 1.04M USD | $31.16 4.33 USD | $32.36 4.5 USD | $33.13B 4.61B USD | 20.62 | $1.54 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.41 2.7 USD |
-0.05
|
$33.09B 4.6B USD | $85.3K 11.86K USD | $19.22 2.67 USD | $19.45 2.7 USD | $33.09B 4.6B USD | 12.93 | $1.5 0.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.45 3.26 USD |
+0.26
|
$32.67B 4.54B USD | $458.8K 63.79K USD | $23.16 3.22 USD | $23.52 3.27 USD | $32.67B 4.54B USD | 28.25 | $0.83 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.2 2.11 USD |
-0.26
|
$32.24B 4.48B USD | $372.6K 51.81K USD | $15.11 2.1 USD | $15.24 2.12 USD | $32.24B 4.48B USD | 35.34 | $0.43 0.06 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.15 0.86 USD |
-0.49
|
$31.52B 4.38B USD | $1.39M 193.73K USD | $6.13 0.85 USD | $6.16 0.86 USD | $31.52B 4.38B USD | 26.73 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+1.36
|
$31.22B 4.34B USD | $116.27M 16.17M USD | $1.46 0.2 USD | $1.51 0.21 USD | $31.22B 4.34B USD | 29.80 | $0.05 0.006 USD | |
| CHINA SPACESAT 600118.SS | $26.13 3.63 USD |
-0.5
|
$30.9B 4.3B USD | $226.1K 31.44K USD | $25.91 3.6 USD | $26.17 3.64 USD | $30.9B 4.3B USD | 1306.50 | $0.02 0.002 USD | |
| CONS AND DEV 600153.SS | $10.23 1.42 USD |
-1.35
|
$30.15B 4.19B USD | $579.5K 80.58K USD | $10.23 1.42 USD | $10.33 1.44 USD | $30.15B 4.19B USD | 12.47 | $0.82 0.11 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.23 6.43 USD |
-1.64
|
$30.03B 4.18B USD | $5.98M 830.8K USD | $45.75 6.36 USD | $47.35 6.58 USD | $30.03B 4.18B USD | 38.84 | $1.19 0.17 USD | |
| AVICOPTER 600038.SS | $36.44 5.07 USD |
+0.25
|
$29.88B 4.15B USD | $202.3K 28.13K USD | $35.98 5 USD | $36.5 5.08 USD | $29.88B 4.15B USD | 50.61 | $0.72 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.78 3.17 USD |
-2.61
|
$29.67B 4.13B USD | $62.52M 8.69M USD | $22.6 3.14 USD | $23.45 3.26 USD | $29.67B 4.13B USD | 119.89 | $0.19 0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.07 1.82 USD |
-0.31
|
$28.74B 4B USD | $309K 42.96K USD | $13 1.81 USD | $13.1 1.82 USD | $28.74B 4B USD | 32.67 | $0.4 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.51 1.18 USD |
+0.35
|
$28.08B 3.9B USD | $1.32M 183.94K USD | $8.4 1.17 USD | $8.53 1.19 USD | $28.08B 3.9B USD | 50.05 | $0.17 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.64 4.12 USD |
-0.77
|
$27.38B 3.81B USD | $121.9K 16.95K USD | $29.51 4.1 USD | $29.75 4.14 USD | $27.38B 3.81B USD | 19.50 | $1.52 0.21 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.7 0.65 USD |
-0.84
|
$26.88B 3.74B USD | $16.24M 2.26M USD | $4.62 0.64 USD | $4.74 0.66 USD | $26.88B 3.74B USD | 16.20 | $0.29 0.04 USD | |
| HONGDU AVIATION 600316.SS | $36.8 5.12 USD |
-0.24
|
$26.39B 3.67B USD | $11.45M 1.59M USD | $36.17 5.03 USD | $37.66 5.24 USD | $26.39B 3.67B USD | 613.33 | $0.06 0.008 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.65 2.45 USD |
-0.45
|
$25.91B 3.6B USD | $154.9K 21.54K USD | $17.52 2.44 USD | $17.68 2.46 USD | $25.91B 3.6B USD | 17.47 | $1.01 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.51 1.18 USD |
-0.7
|
$25.65B 3.57B USD | $650.4K 90.43K USD | $8.48 1.18 USD | $8.52 1.18 USD | $25.65B 3.57B USD | 14.92 | $0.57 0.08 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.28 0.6 USD |
-0.93
|
$25.36B 3.53B USD | $1.25M 173.69K USD | $4.27 0.59 USD | $4.32 0.6 USD | $25.36B 3.53B USD | 12.96 | $0.33 0.05 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.49 1.6 USD |
+1.14
|
$25.17B 3.5B USD | $3.14M 436.24K USD | $11.29 1.57 USD | $11.51 1.6 USD | $25.17B 3.5B USD | 26.11 | $0.44 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.98 3.33 USD |
0
|
$25.04B 3.48B USD | $13.51M 1.88M USD | $23.6 3.28 USD | $24.43 3.4 USD | $25.04B 3.48B USD | 88.81 | $0.27 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.82 0.67 USD |
-0.41
|
$25.03B 3.48B USD | $473.7K 65.86K USD | $4.82 0.67 USD | $4.84 0.67 USD | $25.03B 3.48B USD | 7.90 | $0.61 0.08 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $136.56 18.99 USD |
+0.81
|
$25.02B 3.48B USD | $145.32K 20.21K USD | $134 18.63 USD | $136.79 19.02 USD | $25.02B 3.48B USD | 325.14 | $0.42 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.8 2.2 USD |
+2.53
|
$24.89B 3.46B USD | $4.77M 662.85K USD | $15.58 2.17 USD | $15.98 2.22 USD | $24.89B 3.46B USD | 36.74 | $0.43 0.06 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6 0.83 USD |
-0.33
|
$24.83B 3.45B USD | $551.5K 76.68K USD | $5.98 0.83 USD | $6 0.83 USD | $24.83B 3.45B USD | 9.52 | $0.63 0.09 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.24 0.31 USD |
-0.44
|
$24.82B 3.45B USD | $1.11M 154.51K USD | $2.23 0.31 USD | $2.24 0.31 USD | $24.82B 3.45B USD | 18.66 | $0.12 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.23 1.98 USD |
-0.7
|
$24.76B 3.44B USD | $651.95K 90.65K USD | $14.21 1.98 USD | $14.27 1.98 USD | $24.76B 3.44B USD | 6.43 | $2.21 0.31 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.26 1.29 USD |
-1.17
|
$24.47B 3.4B USD | $14.72M 2.05M USD | $9.14 1.27 USD | $9.37 1.3 USD | $24.47B 3.4B USD | 8.12 | $1.14 0.16 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
+1.27
|
$24.14B 3.36B USD | $39.79M 5.53M USD | $3.15 0.44 USD | $3.22 0.45 USD | $24.14B 3.36B USD | 24.61 | $0.13 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.61 8.01 USD |
+0.4
|
$24.13B 3.36B USD | $192.7K 26.79K USD | $56.98 7.92 USD | $57.8 8.04 USD | $24.13B 3.36B USD | 230.43 | $0.25 0.03 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.9 2.49 USD |
0
|
$23.45B 3.26B USD | $98.8K 13.74K USD | $17.77 2.47 USD | $17.93 2.49 USD | $23.45B 3.26B USD | 11.93 | $1.5 0.21 USD | |
| PINGGAO ELEC 600312.SS | $17.23 2.4 USD |
-0.23
|
$23.38B 3.25B USD | $294.5K 40.95K USD | $17.08 2.37 USD | $17.24 2.4 USD | $23.38B 3.25B USD | 20.27 | $0.85 0.12 USD | |
| SH CONS 600170.SS | $2.54 0.35 USD |
+0.79
|
$22.57B 3.14B USD | $171.12M 23.79M USD | $2.51 0.35 USD | $2.57 0.36 USD | $22.57B 3.14B USD | 14.11 | $0.18 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.07 0.43 USD |
-0.65
|
$22.54B 3.13B USD | $2.81M 390.57K USD | $3.06 0.43 USD | $3.08 0.43 USD | $22.54B 3.13B USD | 6.39 | $0.48 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.49
|
$22.08B 3.07B USD | $21.68M 3.01M USD | $4.08 0.57 USD | $4.15 0.58 USD | $22.08B 3.07B USD | 14.78 | $0.28 0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.64 1.34 USD |
-0.21
|
$21.9B 3.04B USD | $499.2K 69.41K USD | $9.58 1.33 USD | $9.66 1.34 USD | $21.9B 3.04B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.71 5.94 USD |
0
|
$21.63B 3.01B USD | $258.7K 35.97K USD | $42.32 5.88 USD | $42.81 5.95 USD | $21.63B 3.01B USD | 10.62 | $4.02 0.56 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.24 1.42 USD |
+2.09
|
$21.5B 2.99B USD | $37.1M 5.16M USD | $9.97 1.39 USD | $10.31 1.43 USD | $21.5B 2.99B USD | 11.77 | $0.87 0.12 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.93 0.41 USD |
-0.68
|
$21.14B 2.94B USD | $1.36M 188.78K USD | $2.92 0.41 USD | $2.94 0.41 USD | $21.14B 2.94B USD | 41.85 | $0.07 0.009 USD | |
| BAIYUN AIRPORT 600004.SS | $8.89 1.24 USD |
-0.45
|
$21.04B 2.93B USD | $236.7K 32.91K USD | $8.86 1.23 USD | $8.9 1.24 USD | $21.04B 2.93B USD | 25.40 | $0.35 0.05 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
0
|
$20.01B 2.78B USD | $1.45M 200.95K USD | $4.33 0.6 USD | $4.38 0.61 USD | $20.01B 2.78B USD | 54.62 | $0.08 0.01 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.43 1.73 USD |
-2.05
|
$19.73B 2.74B USD | $2.1M 292.35K USD | $12.37 1.72 USD | $12.56 1.75 USD | $19.73B 2.74B USD | 6.82 | $1.82 0.25 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.28 6.43 USD |
-0.26
|
$19.47B 2.71B USD | $3.78M 526.25K USD | $45.6 6.34 USD | $48.36 6.72 USD | $19.47B 2.71B USD | 40.59 | $1.14 0.16 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.57 1.33 USD |
-5.99
|
$19.05B 2.65B USD | $206.09M 28.66M USD | $9.48 1.32 USD | $10.17 1.41 USD | $19.05B 2.65B USD | 25.86 | $0.37 0.05 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.96 0.83 USD |
-0.34
|
$18.74B 2.61B USD | $381.45K 53.04K USD | $5.94 0.83 USD | $5.98 0.83 USD | $18.74B 2.61B USD | 6.40 | $0.93 0.13 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $10.94 1.52 USD |
-0.54
|
$18.62B 2.59B USD | $947.5K 131.74K USD | $10.8 1.5 USD | $10.98 1.53 USD | $18.62B 2.59B USD | 29.56 | $0.37 0.05 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.87 0.4 USD |
-0.69
|
$18.56B 2.58B USD | $3.08M 428.46K USD | $2.87 0.4 USD | $2.9 0.4 USD | $18.56B 2.58B USD | 19.13 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.69 3.29 USD |
+0.68
|
$18.21B 2.53B USD | $137K 19.05K USD | $23.4 3.25 USD | $23.69 3.29 USD | $18.21B 2.53B USD | 18.80 | $1.26 0.18 USD | |
| China First Heavy Industries 601106.SS | $2.59 0.36 USD |
0
|
$17.76B 2.47B USD | $586.4K 81.54K USD | $2.57 0.36 USD | $2.59 0.36 USD | $17.76B 2.47B USD | 0 | -$0.43 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||