Page de résultat 5 pour Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (525)
- {{country.name}}
- Tous les pays
- Chine (525)
Shanghai (525)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (525)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.81 1.78 USD |
+0.71
|
$3B 416.74M USD | $116.2K 16.16K USD | $12.67 1.76 USD | $12.83 1.78 USD | $3B 416.74M USD | 0 | -$0.15 -0.02 USD | |
| SBVE 600379.SS | $9.04 1.26 USD |
+0.22
|
$2.99B 415.05M USD | $126.4K 17.58K USD | $8.98 1.25 USD | $9.07 1.26 USD | $2.99B 415.05M USD | 32.28 | $0.28 0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.26 0.31 USD |
+0.89
|
$2.98B 413.83M USD | $473.1K 65.78K USD | $2.24 0.31 USD | $2.28 0.32 USD | $2.98B 413.83M USD | 18.83 | $0.12 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.06 1.12 USD |
+0.62
|
$2.9B 403.57M USD | $124.8K 17.35K USD | $8 1.11 USD | $8.07 1.12 USD | $2.9B 403.57M USD | 19.65 | $0.41 0.06 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.13 0.71 USD |
+0.39
|
$2.88B 401.01M USD | $211.89K 29.46K USD | $5.07 0.7 USD | $5.13 0.71 USD | $2.88B 401.01M USD | 0 | -$1.21 -0.1 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14 1.95 USD |
-4.24
|
$2.87B 399.51M USD | $1.2M 167.12K USD | $13.9 1.93 USD | $14.5 2.02 USD | $2.87B 399.51M USD | 19.17 | $0.73 0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.58 1.05 USD |
+0.4
|
$2.85B 396.59M USD | $107.8K 14.99K USD | $7.46 1.04 USD | $7.58 1.05 USD | $2.85B 396.59M USD | 63.16 | $0.12 0.02 USD | |
| DYNAMIC POWER 600405.SS | $4.64 0.65 USD |
+0.65
|
$2.84B 395.37M USD | $672.9K 93.56K USD | $4.57 0.64 USD | $4.66 0.65 USD | $2.84B 395.37M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.93 0.41 USD |
-0.68
|
$2.84B 394.78M USD | $330.9K 46.01K USD | $2.9 0.4 USD | $2.93 0.41 USD | $2.84B 394.78M USD | 36.62 | $0.08 0.01 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.09 3.63 USD |
+0.27
|
$2.82B 392.08M USD | $27.5K 3.82K USD | $25.75 3.58 USD | $26.09 3.63 USD | $2.82B 392.08M USD | 0 | -$1.25 -0.1 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.34 2.97 USD |
+1.38
|
$2.82B 391.67M USD | $42.12K 5.86K USD | $21.04 2.93 USD | $21.37 2.97 USD | $2.82B 391.67M USD | 22.00 | $0.97 0.13 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.05 1.26 USD |
-0.77
|
$2.81B 390.83M USD | $18.26M 2.54M USD | $8.95 1.24 USD | $9.28 1.29 USD | $2.81B 390.83M USD | 82.27 | $0.11 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $6.36 0.88 USD |
-2.9
|
$2.81B 390.64M USD | $7.3M 1.02M USD | $6.34 0.88 USD | $6.64 0.92 USD | $2.81B 390.64M USD | 0 | -$0.51 -0.07 USD | |
| NORTH 600262.SS | $16.47 2.29 USD |
+0.3
|
$2.8B 389.31M USD | $120.3K 16.73K USD | $16.27 2.26 USD | $16.5 2.29 USD | $2.8B 389.31M USD | 17.90 | $0.92 0.13 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.03 3.2 USD |
+1.5
|
$2.78B 386.51M USD | $378.2K 52.59K USD | $22.39 3.11 USD | $23.28 3.24 USD | $2.78B 386.51M USD | 121.21 | $0.19 0.03 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.28 2.4 USD |
-3.3
|
$2.77B 385.01M USD | $3.14M 436.01K USD | $16.93 2.35 USD | $17.86 2.48 USD | $2.77B 385.01M USD | 31.41 | $0.55 0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $20.35 2.83 USD |
-0.29
|
$2.76B 384.02M USD | $658K 91.49K USD | $20.21 2.81 USD | $20.56 2.86 USD | $2.76B 384.02M USD | 96.90 | $0.21 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.65 1.2 USD |
+0.23
|
$2.74B 381.23M USD | $174.6K 24.28K USD | $8.55 1.19 USD | $8.65 1.2 USD | $2.74B 381.23M USD | 23.37 | $0.37 0.05 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.29 1.85 USD |
+0.91
|
$2.74B 380.68M USD | $81.2K 11.29K USD | $13.13 1.83 USD | $13.29 1.85 USD | $2.74B 380.68M USD | 28.27 | $0.47 0.07 USD | |
| Y.I.C. 600119.SS | $7.43 1.03 USD |
+0.27
|
$2.71B 377.36M USD | $13.9M 1.93M USD | $7.4 1.03 USD | $7.75 1.08 USD | $2.71B 377.36M USD | 0 | -$0.04 -0.005 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.7 3.3 USD |
-0.08
|
$2.71B 377.25M USD | $58.37K 8.12K USD | $23.44 3.26 USD | $23.7 3.3 USD | $2.71B 377.25M USD | 84.64 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $38.14 5.3 USD |
+0.56
|
$2.68B 372.27M USD | $21K 2.92K USD | $37.82 5.26 USD | $38.37 5.34 USD | $2.68B 372.27M USD | 29.79 | $1.28 0.18 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.42 2.01 USD |
+0.35
|
$2.68B 372.23M USD | $59.3K 8.25K USD | $14.23 1.98 USD | $14.43 2.01 USD | $2.68B 372.23M USD | 17.16 | $0.84 0.12 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.76 1.08 USD |
-1.65
|
$2.67B 370.89M USD | $9.41M 1.31M USD | $7.65 1.06 USD | $7.99 1.11 USD | $2.67B 370.89M USD | 35.27 | $0.22 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.86 1.09 USD |
-2.72
|
$2.67B 370.64M USD | $5.61M 780.42K USD | $7.74 1.08 USD | $8.09 1.12 USD | $2.67B 370.64M USD | 17.08 | $0.46 0.06 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $16.6 2.31 USD |
-1.95
|
$2.64B 366.43M USD | $3.39M 471.48K USD | $16.42 2.28 USD | $16.73 2.33 USD | $2.64B 366.43M USD | 53.54 | $0.31 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $16.5 2.29 USD |
+0.18
|
$2.62B 364.28M USD | $47.53K 6.61K USD | $16.4 2.28 USD | $16.65 2.32 USD | $2.62B 364.28M USD | 27.04 | $0.61 0.08 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.4 0.47 USD |
+0.29
|
$2.62B 364.02M USD | $344.42K 47.89K USD | $3.33 0.46 USD | $3.4 0.47 USD | $2.62B 364.02M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.51 1.46 USD |
+0.77
|
$2.6B 361.1M USD | $178.56K 24.83K USD | $10.3 1.43 USD | $10.53 1.46 USD | $2.6B 361.1M USD | 22.84 | $0.46 0.06 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.35 1.02 USD |
-2.26
|
$2.59B 359.49M USD | $7.25M 1.01M USD | $7.26 1.01 USD | $7.58 1.05 USD | $2.59B 359.49M USD | 367.50 | $0.02 0.002 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.54 0.91 USD |
-0.46
|
$2.55B 355.07M USD | $239.4K 33.29K USD | $6.47 0.9 USD | $6.57 0.91 USD | $2.55B 355.07M USD | 43.60 | $0.15 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $20.71 2.88 USD |
-1.29
|
$2.55B 354.39M USD | $112.71K 15.67K USD | $20.6 2.86 USD | $20.91 2.91 USD | $2.55B 354.39M USD | 25.88 | $0.8 0.11 USD | |
| AIRPORT 600463.SS | $8.48 1.18 USD |
+0.24
|
$2.54B 353.73M USD | $67.5K 9.39K USD | $8.38 1.17 USD | $8.52 1.18 USD | $2.54B 353.73M USD | 0 | -$0.34 -0.04 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.72 2.05 USD |
+0.07
|
$2.54B 353.02M USD | $43K 5.98K USD | $14.61 2.03 USD | $14.72 2.05 USD | $2.54B 353.02M USD | 15.17 | $0.97 0.13 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.76 1.91 USD |
-3.91
|
$2.48B 345.07M USD | $5.34M 742K USD | $13.62 1.89 USD | $14.42 2.01 USD | $2.48B 345.07M USD | 98.28 | $0.14 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.14 1.69 USD |
-4.63
|
$2.47B 344.08M USD | $8.3M 1.15M USD | $11.92 1.66 USD | $12.65 1.76 USD | $2.47B 344.08M USD | 404.66 | $0.03 0.004 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.26 0.87 USD |
-2.34
|
$2.46B 341.97M USD | $5.77M 801.64K USD | $6.15 0.86 USD | $6.5 0.9 USD | $2.46B 341.97M USD | 7.72 | $0.81 0.11 USD | |
| ST JIN PORT 600190.SS | $1.29 0.18 USD |
-1.53
|
$2.43B 337.65M USD | $749.82K 104.26K USD | $1.29 0.18 USD | $1.31 0.18 USD | $2.43B 337.65M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.36 1.44 USD |
+0.19
|
$2.42B 336.52M USD | $82.9K 11.53K USD | $10.22 1.42 USD | $10.36 1.44 USD | $2.42B 336.52M USD | 16.44 | $0.63 0.09 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
0
|
$333.93M — | $15.2K — | $0.08 — | $0.08 — | $333.93M — | 0 | -$0.14 — | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.8 3.31 USD |
+1.28
|
$2.38B 330.92M USD | $487.1K 67.73K USD | $23.46 3.26 USD | $23.8 3.31 USD | $2.38B 330.92M USD | 48.57 | $0.49 0.07 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.87 2.21 USD |
+1.86
|
$2.37B 329.11M USD | $187.9K 26.13K USD | $15.38 2.14 USD | $15.88 2.21 USD | $2.37B 329.11M USD | 27.84 | $0.57 0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.6 1.75 USD |
-0.63
|
$2.37B 329.1M USD | $196K 27.25K USD | $12.37 1.72 USD | $12.63 1.76 USD | $2.37B 329.1M USD | 96.92 | $0.13 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.5 2.99 USD |
0
|
$2.36B 327.7M USD | $117.6K 16.35K USD | $21.35 2.97 USD | $21.6 3 USD | $2.36B 327.7M USD | 113.15 | $0.19 0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.33 0.46 USD |
-0.6
|
$2.33B 323.94M USD | $168.1K 23.37K USD | $3.31 0.46 USD | $3.35 0.47 USD | $2.33B 323.94M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.42 0.75 USD |
-6.4
|
$2.32B 323.13M USD | $13.8M 1.92M USD | $5.39 0.75 USD | $5.67 0.79 USD | $2.32B 323.13M USD | 67.75 | $0.08 0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.05 0.84 USD |
-2.1
|
$2.3B 320.22M USD | $3.72M 517.37K USD | $5.93 0.82 USD | $6.19 0.86 USD | $2.3B 320.22M USD | 0 | -$0.19 -0.02 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.85 1.09 USD |
+0.26
|
$2.3B 320.2M USD | $166.3K 23.12K USD | $7.73 1.07 USD | $7.85 1.09 USD | $2.3B 320.2M USD | 49.06 | $0.16 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.39 1.44 USD |
-2.44
|
$2.29B 318.6M USD | $5.02M 697.94K USD | $10.2 1.42 USD | $10.64 1.48 USD | $2.29B 318.6M USD | 25.34 | $0.41 0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.12 0.71 USD |
+0.98
|
$2.28B 317.58M USD | $2.08M 288.79K USD | $5.09 0.71 USD | $5.16 0.72 USD | $2.28B 317.58M USD | 0 | -$0.78 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.53 1.33 USD |
+1.06
|
$2.27B 316.28M USD | $204.2K 28.39K USD | $9.32 1.3 USD | $9.63 1.34 USD | $2.27B 316.28M USD | 22.69 | $0.42 0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.84 0.53 USD |
-1.03
|
$2.24B 312.08M USD | $3.81M 529.99K USD | $3.77 0.52 USD | $3.89 0.54 USD | $2.24B 312.08M USD | 12.00 | $0.32 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.53 1.19 USD |
+0.12
|
$2.22B 309.17M USD | $38.4K 5.34K USD | $8.47 1.18 USD | $8.55 1.19 USD | $2.22B 309.17M USD | 23.05 | $0.37 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.93 1.52 USD |
+0.28
|
$2.2B 306.53M USD | $367.3K 51.07K USD | $10.85 1.51 USD | $10.99 1.53 USD | $2.2B 306.53M USD | 42.03 | $0.26 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.93 1.1 USD |
+0.13
|
$2.19B 304.22M USD | $80.1K 11.14K USD | $7.84 1.09 USD | $7.96 1.11 USD | $2.19B 304.22M USD | 27.34 | $0.29 0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.74 2.33 USD |
+0.78
|
$2.19B 304.15M USD | $79.9K 11.11K USD | $16.5 2.29 USD | $16.75 2.33 USD | $2.19B 304.15M USD | 558.00 | $0.03 0.004 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.23 1.28 USD |
+0.54
|
$2.18B 302.73M USD | $80.9K 11.25K USD | $9.13 1.27 USD | $9.23 1.28 USD | $2.18B 302.73M USD | 36.92 | $0.25 0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.59 1.89 USD |
+0.22
|
$2.17B 302.34M USD | $70.8K 9.84K USD | $13.36 1.86 USD | $13.64 1.9 USD | $2.17B 302.34M USD | 19.14 | $0.71 0.1 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.5 1.6 USD |
+0.26
|
$2.16B 300.65M USD | $47K 6.54K USD | $11.37 1.58 USD | $11.51 1.6 USD | $2.16B 300.65M USD | 230.00 | $0.05 0.006 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.27 1.71 USD |
-4.22
|
$2.16B 300.06M USD | $3.81M 529.91K USD | $12.05 1.68 USD | $12.93 1.8 USD | $2.16B 300.06M USD | 0 | -$2.37 -0.3 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.99 0.97 USD |
+0.29
|
$2.15B 298.38M USD | $287.1K 39.92K USD | $6.91 0.96 USD | $6.99 0.97 USD | $2.15B 298.38M USD | 15.88 | $0.44 0.06 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.28 2.4 USD |
-2.54
|
$2.1B 291.54M USD | $5.5M 765.14K USD | $16.76 2.33 USD | $17.75 2.47 USD | $2.1B 291.54M USD | 30.31 | $0.57 0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.1 0.57 USD |
+0.24
|
$2.09B 290.84M USD | $333.81K 46.41K USD | $4.02 0.56 USD | $4.1 0.57 USD | $2.09B 290.84M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.4 0.61 USD |
-0.45
|
$2.09B 290.19M USD | $155.8K 21.66K USD | $4.36 0.61 USD | $4.45 0.62 USD | $2.09B 290.19M USD | 20.00 | $0.22 0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.05 0.98 USD |
-2.35
|
$2.06B 286.22M USD | $2.14M 297.64K USD | $6.94 0.96 USD | $7.23 1.01 USD | $2.06B 286.22M USD | 176.25 | $0.04 0.005 USD | |
| SINOMACH GENERAL 600444.SS | $14.05 1.95 USD |
-1.75
|
$2.06B 286.04M USD | $2.99M 415.06K USD | $13.72 1.91 USD | $14.28 1.99 USD | $2.06B 286.04M USD | 52.03 | $0.27 0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.54 2.3 USD |
+0.91
|
$2.05B 285.07M USD | $46.78K 6.51K USD | $16.3 2.27 USD | $16.59 2.31 USD | $2.05B 285.07M USD | 30.07 | $0.55 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.41 1.45 USD |
-3.34
|
$2.02B 280.19M USD | $4.19M 582.32K USD | $10.23 1.42 USD | $10.76 1.5 USD | $2.02B 280.19M USD | 18.92 | $0.55 0.08 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.86 0.95 USD |
-1.15
|
$1.99B 276.75M USD | $281.6K 39.15K USD | $6.83 0.95 USD | $6.93 0.96 USD | $1.99B 276.75M USD | 0 | -$0.37 -0.05 USD | |
| NINGBO UNITED 600051.SS | $6.3 0.88 USD |
0
|
$1.96B 272.32M USD | $221.3K 30.77K USD | $6.22 0.86 USD | $6.3 0.88 USD | $1.96B 272.32M USD | 24.23 | $0.26 0.04 USD | |
| ST SAINTY 600287.SS | $4.43 0.62 USD |
-0.67
|
$1.94B 270.31M USD | $72.8K 10.12K USD | $4.41 0.61 USD | $4.45 0.62 USD | $1.94B 270.31M USD | 26.05 | $0.17 0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.27 1.98 USD |
+1.49
|
$1.93B 268.74M USD | $184.3K 25.63K USD | $14.11 1.96 USD | $14.28 1.99 USD | $1.93B 268.74M USD | 39.63 | $0.36 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.42 1.59 USD |
+0.18
|
$1.93B 268.36M USD | $57.3K 7.97K USD | $11.25 1.56 USD | $11.44 1.59 USD | $1.93B 268.36M USD | 23.30 | $0.49 0.07 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.85 0.54 USD |
-1.79
|
$1.91B 266.13M USD | $10.99M 1.53M USD | $3.76 0.52 USD | $3.9 0.54 USD | $1.91B 266.13M USD | 32.08 | $0.12 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.9 0.4 USD |
-2.68
|
$1.9B 264.77M USD | $7.02M 975.75K USD | $2.86 0.4 USD | $2.98 0.41 USD | $1.9B 264.77M USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.2 0.86 USD |
-0.48
|
$1.9B 263.9M USD | $270.7K 37.64K USD | $6.16 0.86 USD | $6.21 0.86 USD | $1.9B 263.9M USD | 0 | -$0.99 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.4 3.95 USD |
+0.32
|
$1.89B 263.31M USD | $68.1K 9.47K USD | $28.06 3.9 USD | $28.45 3.96 USD | $1.89B 263.31M USD | 42.38 | $0.67 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.48 1.46 USD |
-0.09
|
$1.88B 261.39M USD | $68.44K 9.52K USD | $10.43 1.45 USD | $10.62 1.48 USD | $1.88B 261.39M USD | 19.05 | $0.55 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $20.6 2.86 USD |
+0.78
|
$1.86B 258.03M USD | $60.73K 8.44K USD | $20.36 2.83 USD | $20.6 2.86 USD | $1.86B 258.03M USD | 21.91 | $0.94 0.13 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.74 1.22 USD |
-1.24
|
$1.85B 257.26M USD | $1.29M 178.73K USD | $8.74 1.22 USD | $9 1.25 USD | $1.85B 257.26M USD | 0 | -$1.16 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $10.57 1.47 USD |
+0.38
|
$1.84B 255.36M USD | $74.35K 10.34K USD | $10.46 1.45 USD | $10.58 1.47 USD | $1.84B 255.36M USD | 48.04 | $0.22 0.03 USD | |
| HI-TECH DEV 600082.SS | $2.84 0.39 USD |
0
|
$1.83B 255.14M USD | $390.9K 54.35K USD | $2.8 0.39 USD | $2.85 0.4 USD | $1.83B 255.14M USD | 0 | $0 0 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.78 0.66 USD |
+0.42
|
$1.83B 254.78M USD | $892.5K 124.1K USD | $4.71 0.65 USD | $4.79 0.67 USD | $1.83B 254.78M USD | 0 | $0 0 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.14 2.52 USD |
+0.22
|
$1.81B 252.22M USD | $31.68K 4.4K USD | $17.92 2.49 USD | $18.18 2.53 USD | $1.81B 252.22M USD | 0 | -$0.84 -0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.98 1.53 USD |
-3.26
|
$1.81B 251.27M USD | $3.61M 502.56K USD | $10.79 1.5 USD | $11.4 1.59 USD | $1.81B 251.27M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.82 1.78 USD |
+1.26
|
$1.79B 249.56M USD | $60.9K 8.47K USD | $12.67 1.76 USD | $12.88 1.79 USD | $1.79B 249.56M USD | 61.04 | $0.21 0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $27.75 3.86 USD |
-1.98
|
$1.79B 248.48M USD | $467.62K 65.02K USD | $27.11 3.77 USD | $28.76 4 USD | $1.79B 248.48M USD | 21.34 | $1.3 0.18 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.02 1.81 USD |
-1.14
|
$1.78B 247.32M USD | $1.57M 218.12K USD | $12.76 1.77 USD | $13.22 1.84 USD | $1.78B 247.32M USD | 17.83 | $0.73 0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.58 0.5 USD |
-0.56
|
$1.76B 244.06M USD | $6.13M 852.18K USD | $3.52 0.49 USD | $3.67 0.51 USD | $1.76B 244.06M USD | 0 | -$0.62 -0.08 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.33 0.88 USD |
-1.56
|
$1.71B 238.04M USD | $473.43K 65.83K USD | $6.26 0.87 USD | $6.38 0.89 USD | $1.71B 238.04M USD | 0 | -$0.44 -0.06 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.52 0.91 USD |
+0.31
|
$1.66B 231.46M USD | $63.6K 8.84K USD | $6.44 0.9 USD | $6.52 0.91 USD | $1.66B 231.46M USD | 22.48 | $0.29 0.04 USD | |
| TYPICAL 600302.SS | $4.81 0.67 USD |
-0.41
|
$1.66B 231.41M USD | $244K 33.93K USD | $4.78 0.66 USD | $4.83 0.67 USD | $1.66B 231.41M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.8 2.75 USD |
-1.15
|
$1.64B 227.65M USD | $603.62K 83.93K USD | $19.3 2.68 USD | $20.06 2.79 USD | $1.64B 227.65M USD | 22.24 | $0.89 0.12 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.67 1.62 USD |
-1.77
|
$1.63B 227.17M USD | $2.29M 318.7K USD | $11.35 1.58 USD | $11.97 1.66 USD | $1.63B 227.17M USD | 18.52 | $0.63 0.09 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.11 1.68 USD |
+0.08
|
$1.61B 224.52M USD | $27.8K 3.87K USD | $12.01 1.67 USD | $12.14 1.69 USD | $1.61B 224.52M USD | 0 | -$1.18 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.84 2.62 USD |
-3.38
|
$1.6B 223.02M USD | $2.6M 360.9K USD | $18.42 2.56 USD | $19.5 2.71 USD | $1.6B 223.02M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.02 1.95 USD |
-0.57
|
$1.58B 220.28M USD | $43.07K 5.99K USD | $13.81 1.92 USD | $14.09 1.96 USD | $1.58B 220.28M USD | 46.73 | $0.3 0.04 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.26 2.54 USD |
+0.77
|
$1.58B 219.87M USD | $99.41K 13.82K USD | $18.01 2.5 USD | $18.31 2.55 USD | $1.58B 219.87M USD | 42.46 | $0.43 0.06 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.5 0.76 USD |
-1.43
|
$1.56B 217.55M USD | $3.13M 434.83K USD | $5.38 0.75 USD | $5.63 0.78 USD | $1.56B 217.55M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.41 1.03 USD |
+0.41
|
$1.53B 212.4M USD | $209.4K 29.12K USD | $7.32 1.02 USD | $7.43 1.03 USD | $1.53B 212.4M USD | 0 | -$0.11 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||