Page de résultat 5 pour Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (527)
- {{country.name}}
- Tous les pays
- Chine (527)
Shanghai (527)
- {{item.name}}
- Tous marchés
- Shanghai (527)
- Shenzhen (754)
Produits industriels (527)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.35 0.47 USD |
-2.05
|
$3.4B 472.33M USD | $10.99M 1.53M USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.4B 472.33M USD | 8.17 | $0.41 0.06 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.03 0.84 USD |
-2.74
|
$3.39B 471.37M USD | $9.75M 1.36M USD | $6.01 0.84 USD | $6.29 0.87 USD | $3.39B 471.37M USD | 0 | -$2.59 -0.3 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.06 1.95 USD |
-1.13
|
$3.36B 467.62M USD | $1.55M 215.67K USD | $14 1.95 USD | $14.36 2 USD | $3.36B 467.62M USD | 20.08 | $0.7 0.1 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.47 0.48 USD |
-4.41
|
$3.36B 467.54M USD | $24.46M 3.4M USD | $3.44 0.48 USD | $3.63 0.5 USD | $3.36B 467.54M USD | 57.83 | $0.06 0.008 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.54 0.35 USD |
-4.15
|
$3.35B 465.1M USD | $35.72M 4.97M USD | $2.52 0.35 USD | $2.65 0.37 USD | $3.35B 465.1M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.1 3.77 USD |
-4
|
$3.34B 463.74M USD | $2.52M 350.07K USD | $27.04 3.76 USD | $28.94 4.02 USD | $3.34B 463.74M USD | 21.33 | $1.27 0.18 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $10.72 1.49 USD |
-3.07
|
$3.33B 462.95M USD | $28.98M 4.03M USD | $10.68 1.48 USD | $11.21 1.56 USD | $3.33B 462.95M USD | 107.20 | $0.1 0.01 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.31 1.57 USD |
-3.58
|
$3.33B 462.62M USD | $6.08M 845.7K USD | $11.25 1.56 USD | $11.72 1.63 USD | $3.33B 462.62M USD | 62.83 | $0.18 0.03 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.94 3.33 USD |
-2.8
|
$3.32B 461.11M USD | $2.47M 343.88K USD | $23.83 3.31 USD | $24.98 3.47 USD | $3.32B 461.11M USD | 59.85 | $0.4 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.99 2.5 USD |
-2.6
|
$3.3B 458.69M USD | $4.42M 613.9K USD | $17.9 2.49 USD | $18.5 2.57 USD | $3.3B 458.69M USD | 138.38 | $0.13 0.02 USD | |
| AIRPORT 600463.SS | $10.95 1.52 USD |
+10.05
|
$3.28B 456.76M USD | $7.22M 1M USD | $10.95 1.52 USD | $10.95 1.52 USD | $3.28B 456.76M USD | 0 | -$0.29 -0.04 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.81 2.62 USD |
-1.72
|
$3.24B 451.11M USD | $1.62M 225.05K USD | $18.77 2.61 USD | $19.26 2.68 USD | $3.24B 451.11M USD | 15.67 | $1.2 0.17 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.49 5.35 USD |
-3.15
|
$3.23B 449.66M USD | $1.3M 180.2K USD | $38.3 5.33 USD | $40.48 5.63 USD | $3.23B 449.66M USD | 0 | -$7.19 -0.9 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.39 0.75 USD |
-4.94
|
$3.21B 446.64M USD | $7.58M 1.05M USD | $5.39 0.75 USD | $5.6 0.78 USD | $3.21B 446.64M USD | 0 | $0 0 USD | |
| GREAT WALL ELEC 600192.SS | $7.26 1.01 USD |
-3.59
|
$3.21B 445.92M USD | $20.19M 2.81M USD | $7.21 1 USD | $7.53 1.05 USD | $3.21B 445.92M USD | 0 | -$0.54 -0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $18.54 2.58 USD |
-2.42
|
$3.17B 441.16M USD | $4.64M 644.85K USD | $18.51 2.57 USD | $19.28 2.68 USD | $3.17B 441.16M USD | 57.93 | $0.32 0.04 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.92 1.38 USD |
-0.6
|
$3.14B 437.2M USD | $8.72M 1.21M USD | $9.86 1.37 USD | $10.1 1.4 USD | $3.14B 437.2M USD | 17.40 | $0.57 0.08 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $23.67 3.29 USD |
-2.15
|
$3.12B 434.43M USD | $981.18K 136.43K USD | $23.52 3.27 USD | $24.46 3.4 USD | $3.12B 434.43M USD | 22.98 | $1.03 0.14 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.06 1.54 USD |
-1.69
|
$3.12B 433.75M USD | $1.6M 222.78K USD | $11.04 1.54 USD | $11.27 1.57 USD | $3.12B 433.75M USD | 17.83 | $0.62 0.09 USD | |
| DYNAMIC POWER 600405.SS | $5.09 0.71 USD |
-2.86
|
$3.12B 433.72M USD | $54.3M 7.55M USD | $5.06 0.7 USD | $5.24 0.73 USD | $3.12B 433.72M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.33 3.94 USD |
-2.75
|
$3.11B 431.8M USD | $1.6M 221.97K USD | $28.23 3.93 USD | $29.34 4.08 USD | $3.11B 431.8M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4 0.56 USD |
-2.68
|
$3.08B 428.25M USD | $8.5M 1.18M USD | $3.98 0.55 USD | $4.13 0.57 USD | $3.08B 428.25M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.14 2.8 USD |
-2.47
|
$3.06B 425.65M USD | $1.48M 206.08K USD | $20.11 2.8 USD | $20.84 2.9 USD | $3.06B 425.65M USD | 31.46 | $0.64 0.09 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.91 1.24 USD |
-1.55
|
$3.05B 423.4M USD | $6.23M 865.56K USD | $8.85 1.23 USD | $9.12 1.27 USD | $3.05B 423.4M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.91 1.24 USD |
-2.73
|
$3.02B 420.15M USD | $11.77M 1.64M USD | $8.84 1.23 USD | $9.18 1.28 USD | $3.02B 420.15M USD | 19.36 | $0.46 0.06 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.83 1.09 USD |
-2.73
|
$2.95B 409.67M USD | $1.83M 254.81K USD | $7.82 1.09 USD | $8.09 1.12 USD | $2.95B 409.67M USD | 60.23 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.7 1.21 USD |
-3.44
|
$2.91B 404.98M USD | $6.84M 951.01K USD | $8.64 1.2 USD | $9.04 1.26 USD | $2.91B 404.98M USD | 31.07 | $0.28 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.11 1.82 USD |
-1.94
|
$2.85B 396.89M USD | $2.06M 286.94K USD | $13.1 1.82 USD | $13.45 1.87 USD | $2.85B 396.89M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.27 2.12 USD |
-1.55
|
$2.83B 394.17M USD | $1.68M 232.9K USD | $15.22 2.12 USD | $15.62 2.17 USD | $2.83B 394.17M USD | 16.59 | $0.92 0.13 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.78 0.8 USD |
-4.93
|
$2.83B 394.04M USD | $30.94M 4.3M USD | $5.78 0.8 USD | $6.08 0.85 USD | $2.83B 394.04M USD | 0 | -$0.71 -0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.33 0.88 USD |
-2.47
|
$2.82B 392.63M USD | $18.31M 2.55M USD | $6.31 0.88 USD | $6.62 0.92 USD | $2.82B 392.63M USD | 0 | -$1.43 -0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.52 2.44 USD |
-2.23
|
$2.78B 386.8M USD | $1.32M 183.67K USD | $17.45 2.43 USD | $18.04 2.51 USD | $2.78B 386.8M USD | 79.63 | $0.22 0.03 USD | |
| Y.I.C. 600119.SS | $7.54 1.05 USD |
-10.02
|
$2.75B 382.94M USD | $20.12M 2.8M USD | $7.54 1.05 USD | $8.2 1.14 USD | $2.75B 382.94M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $30.43 4.23 USD |
-3.76
|
$2.74B 381.16M USD | $2.69M 373.39K USD | $30.3 4.21 USD | $31.88 4.43 USD | $2.74B 381.16M USD | 15.60 | $1.95 0.27 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.66 1.62 USD |
-2.51
|
$2.72B 378.75M USD | $3.38M 470.65K USD | $11.58 1.61 USD | $12.07 1.68 USD | $2.72B 378.75M USD | 19.11 | $0.61 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.09 3.49 USD |
-0.04
|
$2.71B 377.05M USD | $866.88K 120.53K USD | $24.97 3.47 USD | $25.57 3.56 USD | $2.71B 377.05M USD | 0 | -$1.63 -0.2 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.72 1.21 USD |
-2.46
|
$2.69B 374.35M USD | $7.76M 1.08M USD | $8.7 1.21 USD | $9.03 1.26 USD | $2.69B 374.35M USD | 28.12 | $0.31 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.98 1.8 USD |
-2.92
|
$2.66B 370.4M USD | $3.2M 444.97K USD | $12.94 1.8 USD | $13.39 1.86 USD | $2.66B 370.4M USD | 61.80 | $0.21 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.77 0.94 USD |
-1.88
|
$2.66B 369.83M USD | $5.61M 780.55K USD | $6.72 0.93 USD | $6.91 0.96 USD | $2.66B 369.83M USD | 32.23 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.15 1.97 USD |
+10.03
|
$2.66B 369.59M USD | $7.11M 988.76K USD | $12.66 1.76 USD | $14.15 1.97 USD | $2.66B 369.59M USD | 52.40 | $0.27 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.7 1.49 USD |
-2.28
|
$2.64B 367.63M USD | $3.75M 521.58K USD | $10.61 1.48 USD | $10.96 1.52 USD | $2.64B 367.63M USD | 20.98 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.45 2.29 USD |
-3.86
|
$2.63B 365.96M USD | $4.71M 655.15K USD | $16.42 2.28 USD | $17.13 2.38 USD | $2.63B 365.96M USD | 22.22 | $0.74 0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.74 0.94 USD |
-2.6
|
$2.63B 365.93M USD | $6.64M 923.1K USD | $6.71 0.93 USD | $6.95 0.97 USD | $2.63B 365.93M USD | 30.63 | $0.22 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.79 1.78 USD |
-1.92
|
$2.61B 362.5M USD | $5.67M 788.5K USD | $12.75 1.77 USD | $13.18 1.83 USD | $2.61B 362.5M USD | 0 | -$0.1 -0.01 USD | |
| ST SAINTY 600287.SS | $5.93 0.82 USD |
-1.82
|
$2.6B 361.84M USD | $11.4M 1.59M USD | $5.83 0.81 USD | $6.12 0.85 USD | $2.6B 361.84M USD | 59.29 | $0.1 0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.87 1.23 USD |
-3.8
|
$2.6B 361.81M USD | $5.41M 752.87K USD | $8.86 1.23 USD | $9.27 1.29 USD | $2.6B 361.81M USD | 34.11 | $0.26 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.26 1.29 USD |
-1.59
|
$2.55B 355.24M USD | $12.87M 1.79M USD | $9.22 1.28 USD | $9.45 1.31 USD | $2.55B 355.24M USD | 57.87 | $0.16 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.27 0.59 USD |
-2.29
|
$2.5B 347.02M USD | $7.65M 1.06M USD | $4.24 0.59 USD | $4.37 0.61 USD | $2.5B 347.02M USD | 14.23 | $0.3 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.84 0.67 USD |
+5.22
|
$2.47B 343.33M USD | $30.01M 4.17M USD | $4.59 0.64 USD | $5.09 0.71 USD | $2.47B 343.33M USD | 0 | -$0.96 -0.1 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.41 2.28 USD |
-2.5
|
$2.45B 340.31M USD | $2.15M 299.18K USD | $16.3 2.27 USD | $17 2.36 USD | $2.45B 340.31M USD | 29.30 | $0.56 0.08 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.47 0.48 USD |
+4.2
|
$2.43B 337.55M USD | $58.47M 8.13M USD | $3.38 0.47 USD | $3.5 0.49 USD | $2.43B 337.55M USD | 0 | -$0.65 -0.09 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.86 0.95 USD |
-2.42
|
$2.41B 335.53M USD | $5.29M 735.22K USD | $6.83 0.95 USD | $7.05 0.98 USD | $2.41B 335.53M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.19 1.42 USD |
-2.39
|
$2.4B 334.21M USD | $2.63M 365.73K USD | $10.15 1.41 USD | $10.46 1.45 USD | $2.4B 334.21M USD | 26.12 | $0.39 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.02 1.39 USD |
-1.67
|
$2.39B 332.54M USD | $9.95M 1.38M USD | $9.95 1.38 USD | $10.29 1.43 USD | $2.39B 332.54M USD | 25.69 | $0.39 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.12 1.96 USD |
+9.97
|
$2.39B 331.81M USD | $6.36M 883.81K USD | $12.66 1.76 USD | $14.12 1.96 USD | $2.39B 331.81M USD | 470.66 | $0.03 0.004 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.2 0.86 USD |
-2.67
|
$2.36B 328.16M USD | $4.7M 653.89K USD | $6.17 0.86 USD | $6.36 0.88 USD | $2.36B 328.16M USD | 20.00 | $0.31 0.04 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.33 3.24 USD |
-2.95
|
$2.36B 328.12M USD | $1.35M 187.51K USD | $23.28 3.24 USD | $24.94 3.47 USD | $2.36B 328.12M USD | 0 | -$0.63 -0.08 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.39 1.44 USD |
-2.53
|
$2.34B 325.95M USD | $3.64M 506.4K USD | $10.36 1.44 USD | $10.71 1.49 USD | $2.34B 325.95M USD | 173.16 | $0.06 0.008 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.99 1.25 USD |
-2.39
|
$2.34B 325.84M USD | $2.14M 297.26K USD | $8.93 1.24 USD | $9.3 1.29 USD | $2.34B 325.84M USD | 24.97 | $0.36 0.05 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.97 1.8 USD |
-1.59
|
$2.34B 325.25M USD | $1.44M 200.66K USD | $12.94 1.8 USD | $13.27 1.85 USD | $2.34B 325.25M USD | 0 | -$0.41 -0.05 USD | |
| SINOMACH GENERAL 600444.SS | $15.8 2.2 USD |
-2.29
|
$2.31B 321.67M USD | $4.12M 573.26K USD | $15.76 2.19 USD | $16.22 2.26 USD | $2.31B 321.67M USD | 54.48 | $0.29 0.04 USD | |
| HI-TECH DEV 600082.SS | $3.56 0.49 USD |
-3.52
|
$2.3B 319.82M USD | $21.83M 3.04M USD | $3.56 0.49 USD | $3.71 0.52 USD | $2.3B 319.82M USD | 178.00 | $0.02 0.002 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.8 1.64 USD |
+1.03
|
$2.29B 318.97M USD | $7.58M 1.05M USD | $11.62 1.62 USD | $12.5 1.74 USD | $2.29B 318.97M USD | 32.77 | $0.36 0.05 USD | |
| TYPICAL 600302.SS | $6.58 0.91 USD |
+0.77
|
$2.28B 316.57M USD | $63.49M 8.83M USD | $6.01 0.84 USD | $6.98 0.97 USD | $2.28B 316.57M USD | 0 | -$0.41 -0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.76 3.16 USD |
-2.69
|
$2.28B 316.46M USD | $1.68M 233.01K USD | $22.68 3.15 USD | $23.55 3.27 USD | $2.28B 316.46M USD | 40.64 | $0.56 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.36 1.02 USD |
-2.77
|
$2.26B 314.17M USD | $3.95M 549.64K USD | $7.35 1.02 USD | $7.64 1.06 USD | $2.26B 314.17M USD | 33.45 | $0.22 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.81 1.78 USD |
-2.66
|
$2.25B 313.26M USD | $3.08M 428.24K USD | $12.75 1.77 USD | $13.34 1.85 USD | $2.25B 313.26M USD | 0 | -$6.28 -0.8 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.17 1.55 USD |
-2.7
|
$2.25B 313.26M USD | $2.79M 388.46K USD | $11.14 1.55 USD | $11.54 1.6 USD | $2.25B 313.26M USD | 32.85 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.57 1.89 USD |
-3
|
$2.23B 310.54M USD | $6.33M 880.82K USD | $13.54 1.88 USD | $14.1 1.96 USD | $2.23B 310.54M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.8 2.2 USD |
-0.57
|
$2.21B 307.56M USD | $2.63M 365.37K USD | $15.63 2.17 USD | $16.02 2.23 USD | $2.21B 307.56M USD | 92.94 | $0.17 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.55 1.47 USD |
-3.83
|
$2.18B 302.74M USD | $4.31M 599.9K USD | $10.51 1.46 USD | $10.97 1.53 USD | $2.18B 302.74M USD | 45.86 | $0.23 0.03 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.57 0.64 USD |
-3.38
|
$2.17B 301.4M USD | $7.63M 1.06M USD | $4.55 0.63 USD | $4.74 0.66 USD | $2.17B 301.4M USD | 30.46 | $0.15 0.02 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.41 1.03 USD |
-3.14
|
$2.16B 300.84M USD | $4.54M 630.69K USD | $7.4 1.03 USD | $7.69 1.07 USD | $2.16B 300.84M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.5 4.66 USD |
-2.42
|
$2.16B 299.96M USD | $587.83K 81.73K USD | $33.5 4.66 USD | $34.8 4.84 USD | $2.16B 299.96M USD | 23.26 | $1.44 0.2 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7 0.97 USD |
-2.37
|
$2.14B 297.95M USD | $5.73M 796.37K USD | $6.93 0.96 USD | $7.18 1 USD | $2.14B 297.95M USD | 0 | -$0.96 -0.1 USD | |
| NINGBO UNITED 600051.SS | $6.88 0.96 USD |
-2.13
|
$2.14B 297.39M USD | $5.42M 753.1K USD | $6.87 0.96 USD | $7.03 0.98 USD | $2.14B 297.39M USD | 24.57 | $0.28 0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.14 2.38 USD |
-2.22
|
$2.12B 295.41M USD | $676.46K 94.06K USD | $17.09 2.38 USD | $17.63 2.45 USD | $2.12B 295.41M USD | 32.96 | $0.52 0.07 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.02 1.39 USD |
-3.09
|
$2.12B 294.94M USD | $5.02M 697.71K USD | $10 1.39 USD | $10.36 1.44 USD | $2.12B 294.94M USD | 0 | -$0.75 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.62 2.17 USD |
-3.7
|
$2.12B 294.17M USD | $4.69M 652.13K USD | $15.58 2.17 USD | $16.45 2.29 USD | $2.12B 294.17M USD | 62.47 | $0.25 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $24.63 3.42 USD |
-3.83
|
$2.1B 291.56M USD | $1.94M 269.15K USD | $24.11 3.35 USD | $26.07 3.62 USD | $2.1B 291.56M USD | 0 | -$1.02 -0.1 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.67 1.62 USD |
-2.1
|
$2.09B 291.07M USD | $1.47M 204.94K USD | $11.61 1.61 USD | $11.98 1.67 USD | $2.09B 291.07M USD | 19.13 | $0.61 0.08 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18.49 2.57 USD |
-1.91
|
$2.09B 290.51M USD | $1.28M 178.56K USD | $18.02 2.51 USD | $18.8 2.61 USD | $2.09B 290.51M USD | 0 | -$0.79 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.02 2.37 USD |
-2.13
|
$2.07B 287.16M USD | $2.6M 361.66K USD | $16.96 2.36 USD | $17.47 2.43 USD | $2.07B 287.16M USD | 29.85 | $0.57 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.64 1.62 USD |
-2.51
|
$2.02B 281.21M USD | $990.04K 137.66K USD | $11.6 1.61 USD | $12.01 1.67 USD | $2.02B 281.21M USD | 50.60 | $0.23 0.03 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.18 0.72 USD |
-4.25
|
$1.99B 276.1M USD | $16.74M 2.33M USD | $5.14 0.71 USD | $5.41 0.75 USD | $1.99B 276.1M USD | 0 | -$0.02 -0.002 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.02 0.42 USD |
-3.51
|
$1.98B 275.73M USD | $12.85M 1.79M USD | $3.01 0.42 USD | $3.14 0.44 USD | $1.98B 275.73M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.95 0.55 USD |
-2.23
|
$1.96B 273.05M USD | $10.91M 1.52M USD | $3.94 0.55 USD | $4.05 0.56 USD | $1.96B 273.05M USD | 43.88 | $0.09 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.12 1.69 USD |
-3.19
|
$1.95B 271.72M USD | $4.28M 595.62K USD | $12.14 1.69 USD | $12.6 1.75 USD | $1.95B 271.72M USD | 0 | -$1.17 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.59 0.64 USD |
+0.66
|
$1.95B 271.48M USD | $17.72M 2.46M USD | $4.52 0.63 USD | $4.79 0.67 USD | $1.95B 271.48M USD | 0 | -$0.47 -0.06 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.71 0.93 USD |
-1.47
|
$1.95B 270.7M USD | $8.29M 1.15M USD | $6.69 0.93 USD | $6.93 0.96 USD | $1.95B 270.7M USD | 0 | -$0.35 -0.04 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.1 4.05 USD |
-1.72
|
$1.94B 269.8M USD | $878.7K 122.18K USD | $29.03 4.04 USD | $29.84 4.15 USD | $1.94B 269.8M USD | 39.86 | $0.73 0.1 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.35 2 USD |
-2.58
|
$1.88B 260.73M USD | $2.69M 373.86K USD | $14.21 1.98 USD | $14.86 2.07 USD | $1.88B 260.73M USD | 0 | -$0.04 -0.005 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.33 1.02 USD |
-0.95
|
$1.87B 260.22M USD | $5.46M 759.48K USD | $7.28 1.01 USD | $7.43 1.03 USD | $1.87B 260.22M USD | 0 | -$0.52 -0.07 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.63 1.9 USD |
-2.22
|
$1.86B 258.9M USD | $1.47M 204.69K USD | $13.56 1.89 USD | $14 1.95 USD | $1.86B 258.9M USD | 20.65 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.48 2.99 USD |
-2.59
|
$1.86B 258.64M USD | $1.41M 195.49K USD | $21.4 2.98 USD | $22.45 3.12 USD | $1.86B 258.64M USD | 46.69 | $0.46 0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.25 1.84 USD |
-3.21
|
$1.86B 257.93M USD | $2.06M 286.69K USD | $13.22 1.84 USD | $13.67 1.9 USD | $1.86B 257.93M USD | 0 | -$2.02 -0.2 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $34.94 4.86 USD |
-2.84
|
$1.82B 252.88M USD | $621.14K 86.37K USD | $34.6 4.81 USD | $36.17 5.03 USD | $1.82B 252.88M USD | 109.18 | $0.32 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.24 0.87 USD |
-2.5
|
$1.78B 246.82M USD | $8.56M 1.19M USD | $6.2 0.86 USD | $6.52 0.91 USD | $1.78B 246.82M USD | 156.00 | $0.04 0.005 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.88 2.49 USD |
-0.11
|
$1.77B 246.75M USD | $3.45M 480.3K USD | $17.6 2.45 USD | $18.13 2.52 USD | $1.77B 246.75M USD | 0 | -$2.64 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.08 2.1 USD |
-1.95
|
$1.75B 244.01M USD | $1.56M 216.57K USD | $15.02 2.09 USD | $15.52 2.16 USD | $1.75B 244.01M USD | 0 | -$0.16 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||