Le pays : Australie Bourse : ASX Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (128)
- {{country.name}}
- Tous les pays
- Australie (128)
ASX (128)
- {{item.name}}
- Tous marchés
- ASX (128)
Produits industriels (128)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (135)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (7)
- Conglomérats (3)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.47 10.24 USD |
-0.45
|
A$48.27B 31.95B USD | A$5.70M 3.77M USD | A$15.40 10.19 USD | A$15.57 10.31 USD | A$48.27B 31.95B USD | 103.13 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.31 12.12 USD |
+1.72
|
A$24.57B 16.26B USD | A$6.75M 4.47M USD | A$17.77 11.76 USD | A$18.31 12.12 USD | A$24.57B 16.26B USD | 19.27 | A$0.95 0.63 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.01 5.96 USD |
-3.33
|
A$13.63B 9.02B USD | A$7.11M 4.71M USD | A$8.87 5.87 USD | A$9.22 6.1 USD | A$13.63B 9.02B USD | 8.50 | A$1.06 0.7 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.26 8.11 USD |
-1.45
|
A$12.25B 8.11B USD | A$321.79K 212.98K USD | A$12.09 8 USD | A$12.53 8.29 USD | A$12.25B 8.11B USD | 53.30 | A$0.23 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.68 4.42 USD |
-1.76
|
A$11.32B 7.49B USD | A$869.22K 575.3K USD | A$6.68 4.42 USD | A$6.81 4.51 USD | A$11.32B 7.49B USD | 33.39 | A$0.20 0.13 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.28 14.75 USD |
-2.02
|
A$11.31B 7.48B USD | A$2.60M 1.72M USD | A$22.04 14.59 USD | A$22.71 15.03 USD | A$11.31B 7.48B USD | 35.36 | A$0.63 0.42 USD | ||
Reece Limited
REH.AX
AU
|
A$15.44 10.22 USD |
-0.13
|
A$9.50B 6.29B USD | A$508.54K 336.58K USD | A$15.10 9.99 USD | A$15.55 10.29 USD | A$9.50B 6.29B USD | 35.09 | A$0.44 0.29 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.09 3.37 USD |
+0.99
|
A$9.01B 5.96B USD | A$7.32M 4.84M USD | A$5.04 3.34 USD | A$5.13 3.4 USD | A$9.01B 5.96B USD | 42.41 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.07 3.36 USD |
-0.2
|
A$7.36B 4.87B USD | A$1.97M 1.3M USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$7.36B 4.87B USD | 28.16 | A$0.18 0.12 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.37 2.89 USD |
-0.23
|
A$7.36B 4.87B USD | A$3.55M 2.35M USD | A$4.35 2.88 USD | A$4.42 2.93 USD | A$7.36B 4.87B USD | 24.27 | A$0.18 0.12 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.12 5.37 USD |
+0.5
|
A$5.37B 3.56B USD | A$1.07M 707.59K USD | A$7.97 5.28 USD | A$8.14 5.39 USD | A$5.37B 3.56B USD | 33.83 | A$0.24 0.16 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.39 1.58 USD |
0
|
A$5.36B 3.55B USD | A$12.38M 8.19M USD | A$2.37 1.57 USD | A$2.41 1.6 USD | A$5.36B 3.55B USD | 47.80 | A$0.05 0.03 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.40 4.24 USD |
-0.31
|
A$5.26B 3.48B USD | A$1.59M 1.05M USD | A$6.33 4.19 USD | A$6.46 4.28 USD | A$5.26B 3.48B USD | 20.00 | A$0.32 0.21 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.88 4.55 USD |
-0.72
|
A$3.16B 2.09B USD | A$1.49M 984.51K USD | A$6.68 4.42 USD | A$6.89 4.56 USD | A$3.16B 2.09B USD | 62.54 | A$0.11 0.07 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.91 3.91 USD |
+2.07
|
A$2.93B 1.94B USD | A$706.48K 467.59K USD | A$5.80 3.84 USD | A$5.91 3.91 USD | A$2.93B 1.94B USD | 98.50 | A$0.06 0.04 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.49 18.86 USD |
-2.96
|
A$2.85B 1.89B USD | A$231.11K 152.96K USD | A$27.25 18.04 USD | A$28.89 19.12 USD | A$2.85B 1.89B USD | 26.87 | A$1.06 0.7 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.45 2.28 USD |
+0.58
|
A$2.58B 1.71B USD | A$3.82M 2.53M USD | A$3.38 2.23 USD | A$3.51 2.32 USD | A$2.58B 1.71B USD | 18.15 | A$0.19 0.13 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.79 1.85 USD |
+0.72
|
A$2.58B 1.7B USD | A$7.19M 4.76M USD | A$2.70 1.79 USD | A$2.82 1.87 USD | A$2.58B 1.7B USD | 0 | A$0.00 0 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.71 2.46 USD |
-2.88
|
A$2.32B 1.54B USD | A$2.66M 1.76M USD | A$3.67 2.43 USD | A$3.75 2.48 USD | A$2.32B 1.54B USD | 41.22 | A$0.09 0.06 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.56 8.97 USD |
-0.73
|
A$2.09B 1.38B USD | A$329.59K 218.14K USD | A$12.83 8.49 USD | A$13.61 9.01 USD | A$2.09B 1.38B USD | 0 | -A$0.07 -0.04 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.47 6.27 USD |
-3.37
|
A$2.00B 1.33B USD | A$2.01M 1.33M USD | A$9.36 6.19 USD | A$9.89 6.55 USD | A$2.00B 1.33B USD | 0 | -A$0.40 -0.2 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.25 3.47 USD |
+0.38
|
A$1.90B 1.26B USD | A$1.03M 680.32K USD | A$5.05 3.34 USD | A$5.38 3.56 USD | A$1.90B 1.26B USD | 23.86 | A$0.22 0.15 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.69 2.44 USD |
-0.81
|
A$1.89B 1.25B USD | A$1.32M 876.28K USD | A$3.55 2.35 USD | A$3.69 2.44 USD | A$1.89B 1.25B USD | 41.00 | A$0.09 0.06 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.32 8.15 USD |
+1.4
|
A$1.69B 1.12B USD | A$517.18K 342.3K USD | A$12.00 7.94 USD | A$12.32 8.15 USD | A$1.69B 1.12B USD | 20.19 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.00 5.29 USD |
-1.48
|
A$1.63B 1.08B USD | A$32.56K 21.55K USD | A$7.92 5.24 USD | A$8.08 5.35 USD | A$1.63B 1.08B USD | 27.58 | A$0.29 0.19 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$3.85 2.55 USD |
-2.04
|
A$1.62B 1.08B USD | A$1.43M 945.2K USD | A$3.74 2.48 USD | A$3.90 2.58 USD | A$1.62B 1.08B USD | 16.73 | A$0.23 0.15 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.48 1.64 USD |
+0.81
|
A$1.53B 1.02B USD | A$1.76M 1.16M USD | A$2.43 1.61 USD | A$2.51 1.66 USD | A$1.53B 1.02B USD | 31.00 | A$0.08 0.05 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.60 12.97 USD |
+1.55
|
A$1.37B 903.44M USD | A$177.35K 117.38K USD | A$19.18 12.69 USD | A$19.70 13.04 USD | A$1.37B 903.44M USD | 13.61 | A$1.44 0.95 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.20 2.78 USD |
-1.18
|
A$1.14B 755.15M USD | A$752.42K 497.99K USD | A$4.13 2.73 USD | A$4.26 2.82 USD | A$1.14B 755.15M USD | 17.50 | A$0.24 0.16 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.24 2.81 USD |
+1.68
|
A$1.10B 726.94M USD | A$2.70M 1.79M USD | A$4.14 2.74 USD | A$4.33 2.87 USD | A$1.10B 726.94M USD | 15.14 | A$0.28 0.19 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.34 0.22 USD |
-4.29
|
A$1.08B 716.95M USD | A$487.74K 322.82K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$1.08B 716.95M USD | 0 | A$0.00 0 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.99 2.64 USD |
-4.32
|
A$1.06B 702.6M USD | A$1.56M 1.03M USD | A$3.81 2.52 USD | A$4.10 2.71 USD | A$1.06B 702.6M USD | 399.00 | A$0.01 0.006 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.09 5.35 USD |
-1.94
|
A$932.95M 617.48M USD | A$276.11K 182.74K USD | A$7.64 5.06 USD | A$8.15 5.39 USD | A$932.95M 617.48M USD | 53.93 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.79 1.18 USD |
-0.83
|
A$909.68M 602.08M USD | A$209.29K 138.52K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$909.68M 602.08M USD | 25.50 | A$0.07 0.05 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.64 1.75 USD |
-0.38
|
A$681.54M 451.08M USD | A$456.81K 302.35K USD | A$2.56 1.69 USD | A$2.64 1.75 USD | A$681.54M 451.08M USD | 29.33 | A$0.09 0.06 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$15.54 10.29 USD |
-0.51
|
A$617.56M 408.74M USD | A$34.92K 23.11K USD | A$15.14 10.02 USD | A$15.55 10.29 USD | A$617.56M 408.74M USD | 17.46 | A$0.89 0.59 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.16 1.43 USD |
+1.89
|
A$572.84M 379.14M USD | A$817.68K 541.19K USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$572.84M 379.14M USD | 12.70 | A$0.17 0.11 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.33 4.19 USD |
-2.91
|
A$528.49M 349.78M USD | A$170.61K 112.92K USD | A$6.15 4.07 USD | A$6.41 4.24 USD | A$528.49M 349.78M USD | 21.09 | A$0.30 0.2 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.01 0.67 USD |
-0.98
|
A$523.56M 346.52M USD | A$1.01M 666.54K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$523.56M 346.52M USD | 6.73 | A$0.15 0.1 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.98 0.65 USD |
+1.55
|
A$516.90M 342.11M USD | A$615.90K 407.64K USD | A$0.93 0.61 USD | A$0.99 0.65 USD | A$516.90M 342.11M USD | 32.66 | A$0.03 0.02 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.22 0.14 USD |
-4.44
|
A$345.31M 228.55M USD | A$3.03M 2M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$345.31M 228.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.81 0.54 USD |
+1.89
|
A$340.71M 225.5M USD | A$276.52K 183.01K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$340.71M 225.5M USD | 81.00 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.91 0.6 USD |
-3.72
|
A$282.53M 187M USD | A$601.16K 397.88K USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$282.53M 187M USD | 15.08 | A$0.06 0.04 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.2 USD |
0
|
A$260.33M 172.3M USD | A$42.76K 28.3K USD | A$1.79 1.18 USD | A$1.83 1.21 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.57 0.38 USD |
+3.64
|
A$234.74M 155.36M USD | A$48.58K 32.15K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$234.74M 155.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$19.24 12.73 USD |
-2.93
|
A$227.66M 150.68M USD | A$4.48K 2.96K USD | A$19.08 12.62 USD | A$19.40 12.84 USD | A$227.66M 150.68M USD | 15.64 | A$1.23 0.81 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.02 0.68 USD |
0
|
A$216.53M 143.31M USD | A$30.90K 20.45K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$216.53M 143.31M USD | 12.75 | A$0.08 0.05 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.57 0.37 USD |
+2.73
|
A$206.93M 136.96M USD | A$875.59K 579.52K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$206.93M 136.96M USD | 14.12 | A$0.04 0.03 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.23 0.15 USD |
+9.52
|
A$198.31M 131.25M USD | A$7.55M 5M USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$198.31M 131.25M USD | 0 | -A$0.17 -0.1 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.86 2.55 USD |
+0.26
|
A$174.76M 115.67M USD | A$171.92K 113.79K USD | A$3.82 2.53 USD | A$3.93 2.6 USD | A$174.76M 115.67M USD | 55.14 | A$0.07 0.05 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.98 1.31 USD |
+1.28
|
A$159.78M 105.75M USD | A$6.72K 4.45K USD | A$1.95 1.29 USD | A$1.98 1.31 USD | A$159.78M 105.75M USD | 7.90 | A$0.25 0.17 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.63 1.08 USD |
-0.61
|
A$150.44M 99.57M USD | A$161.87K 107.14K USD | A$1.61 1.07 USD | A$1.64 1.09 USD | A$150.44M 99.57M USD | 8.55 | A$0.19 0.13 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$16.00K 10.59K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.95 0.63 USD |
+5
|
A$141.33M 93.54M USD | A$63.66K 42.13K USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$141.33M 93.54M USD | 47.25 | A$0.02 0.01 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
0
|
A$102.81M 68.05M USD | A$1.05M 693.17K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.81M 68.05M USD | 5.50 | A$0.03 0.02 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.09 0.06 USD |
-2.86
|
A$97.26M 64.37M USD | A$69.66K 46.11K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$97.26M 64.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
+5.36
|
A$94.43M 62.5M USD | A$57.14K 37.82K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$94.43M 62.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.63 0.42 USD |
+18.87
|
A$92.45M 61.19M USD | A$236.70K 156.66K USD | A$0.53 0.35 USD | A$0.66 0.44 USD | A$92.45M 61.19M USD | 0 | -A$0.12 -0.07 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$91.57M 60.6M USD | A$1.13M 747.41K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$91.57M 60.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$39.19K 25.94K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$83.48M 55.25M USD | A$550.61K 364.43K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.48M 55.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.52 0.34 USD |
0
|
A$82.95M 54.9M USD | A$361.16K 239.04K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$82.95M 54.9M USD | 0 | -A$0.48 -0.3 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.66 0.43 USD |
-7.75
|
A$79.58M 52.67M USD | A$113.98K 75.44K USD | A$0.66 0.43 USD | A$0.70 0.46 USD | A$79.58M 52.67M USD | 32.75 | A$0.02 0.01 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$1.96 1.29 USD |
-4.63
|
A$72.27M 47.83M USD | A$44.59K 29.51K USD | A$1.96 1.29 USD | A$2.05 1.36 USD | A$72.27M 47.83M USD | 8.50 | A$0.23 0.15 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.66 0.44 USD |
-1.49
|
A$72.24M 47.81M USD | A$488.15K 323.08K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$72.24M 47.81M USD | 0 | -A$0.09 -0.05 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
0
|
A$60.28M 39.9M USD | A$18.94K 12.54K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$756.00 500.36 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$45.92M 30.39M USD | A$6.06K 4.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$45.92M 30.39M USD | 7.50 | A$0.02 0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$45.77M 30.29M USD | A$32.80K 21.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.41 0.27 USD |
-2.38
|
A$43.45M 28.76M USD | A$20.00K 13.24K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$43.45M 28.76M USD | 0 | -A$0.03 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.30 0.2 USD |
+0.83
|
A$42.07M 27.84M USD | A$77.83K 51.51K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$42.07M 27.84M USD | 0 | -A$0.31 -0.2 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.94 0.62 USD |
+1.08
|
A$39.76M 26.32M USD | A$15.00 9.93 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$39.76M 26.32M USD | 7.83 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.06 USD |
-2
|
A$37.29M 24.68M USD | A$1.59M 1.05M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$37.29M 24.68M USD | 9.80 | A$0.01 0.006 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$37.14M 24.58M USD | A$75.12K 49.72K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$37.14M 24.58M USD | 12.50 | A$0.02 0.01 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$32.45M 21.48M USD | A$11.19K 7.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.45M 21.48M USD | 0 | A$0.00 0 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.32 0.21 USD |
-1.54
|
A$29.06M 19.23M USD | A$20.56K 13.61K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$29.06M 19.23M USD | 0 | -A$0.18 -0.1 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
-3.77
|
A$26.70M 17.67M USD | A$602.92K 399.05K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$26.70M 17.67M USD | 0 | -A$0.01 -0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$25.87M 17.12M USD | A$409.00 270.7 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.87M 17.12M USD | 3.00 | A$0.04 0.03 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.87 0.58 USD |
0
|
A$25.23M 16.7M USD | A$777.00 514.26 USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$25.23M 16.7M USD | 0 | -A$0.10 -0.06 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.32 0.21 USD |
+8.62
|
A$23.72M 15.7M USD | A$380.36K 251.74K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$23.72M 15.7M USD | 10.50 | A$0.03 0.02 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$23.32M 15.43M USD | A$161.35K 106.79K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$23.32M 15.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$21.90M 14.5M USD | A$704.67K 466.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.90M 14.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$19.94M 13.2M USD | A$252.16K 166.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.94M 13.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$18.58M 12.3M USD | A$2.10M 1.39M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.58M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$17.08M 11.3M USD | A$797.51K 527.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.08M 11.3M USD | 0 | -A$0.08 -0.05 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$16.35M 10.82M USD | A$25.00K 16.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.18 0.12 USD |
+25
|
A$14.86M 9.84M USD | A$2.50K 1.65K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$14.86M 9.84M USD | 0 | -A$0.26 -0.1 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.54M 9.63M USD | A$2.05K 1.35K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.54M 9.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$14.02M 9.28M USD | A$448.04K 296.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.02M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$11.35M 7.51M USD | A$55.81K 36.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.03 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$1.00 0.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$347.00K 229.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$8.30M 5.49M USD | A$2.16M 1.43M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.30M 5.49M USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.88M 5.21M USD | A$11.81K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.73M 5.11M USD | A$372.59K 246.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}