Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.05 38.46 USD |
-3.64
|
A$279.82B 195.47B USD | A$15.27M 10.67M USD | A$54.78 38.27 USD | A$55.82 38.99 USD | A$279.82B 195.47B USD | 19.31 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.00 114.57 USD |
+4.35
|
A$274.23B 191.57B USD | A$3.76M 2.62M USD | A$158.02 110.39 USD | A$164.00 114.57 USD | A$274.23B 191.57B USD | 25.15 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.27 102.18 USD |
-2.68
|
A$237.89B 166.18B USD | A$1.64M 1.15M USD | A$146.01 102 USD | A$148.08 103.44 USD | A$237.89B 166.18B USD | 13.41 | A$10.90 7.61 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.31 28.86 USD |
+3.25
|
A$126.46B 88.34B USD | A$7.15M 4.99M USD | A$40.22 28.1 USD | A$41.31 28.86 USD | A$126.46B 88.34B USD | 19.95 | A$2.07 1.45 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.79 25.7 USD |
+3.11
|
A$125.63B 87.76B USD | A$6.88M 4.81M USD | A$35.87 25.06 USD | A$36.79 25.7 USD | A$125.63B 87.76B USD | 17.60 | A$2.09 1.46 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.04 27.97 USD |
+0.88
|
A$120.56B 84.22B USD | A$4.95M 3.46M USD | A$39.70 27.73 USD | A$40.26 28.12 USD | A$120.56B 84.22B USD | 20.12 | A$1.99 1.39 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.70 137.41 USD |
+0.29
|
A$94.39B 65.94B USD | A$1.08M 752.31K USD | A$194.35 135.77 USD | A$197.20 137.76 USD | A$94.39B 65.94B USD | 0 | -A$7.99 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.04 172.57 USD |
-0.8
|
A$94.16B 65.77B USD | A$492.19K 343.83K USD | A$245.50 171.5 USD | A$249.94 174.6 USD | A$94.16B 65.77B USD | 25.44 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.29 56.09 USD |
+3.76
|
A$91.15B 63.68B USD | A$1.82M 1.27M USD | A$77.66 54.25 USD | A$80.29 56.09 USD | A$91.15B 63.68B USD | 31.73 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.86 22.95 USD |
+0.27
|
A$62.47B 43.64B USD | A$4.74M 3.31M USD | A$31.98 22.34 USD | A$32.98 23.04 USD | A$62.47B 43.64B USD | 13.80 | A$2.38 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.95 3.46 USD |
+1.85
|
A$54.91B 38.36B USD | A$47.46M 33.16M USD | A$4.88 3.41 USD | A$4.97 3.47 USD | A$54.91B 38.36B USD | 24.74 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.27 17.65 USD |
-3.62
|
A$51.92B 36.27B USD | A$4.65M 3.25M USD | A$25.27 17.65 USD | A$26.34 18.4 USD | A$51.92B 36.27B USD | 18.85 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.75 29.17 USD |
+0.1
|
A$51.00B 35.63B USD | A$1.97M 1.38M USD | A$41.49 28.98 USD | A$42.00 29.34 USD | A$51.00B 35.63B USD | 44.89 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.91 25.09 USD |
+3.16
|
A$50.50B 35.28B USD | A$2.45M 1.71M USD | A$35.76 24.98 USD | A$36.16 25.26 USD | A$50.50B 35.28B USD | 22.58 | A$1.59 1.11 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.17 9.9 USD |
+1.14
|
A$44.22B 30.89B USD | A$4.96M 3.46M USD | A$14.03 9.8 USD | A$14.29 9.98 USD | A$44.22B 30.89B USD | 118.08 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.27 9.97 USD |
-2.06
|
A$43.94B 30.69B USD | A$8.10M 5.66M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$43.94B 30.69B USD | 10.41 | A$1.37 0.96 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.50 18.51 USD |
+0.45
|
A$39.60B 27.66B USD | A$5.32M 3.72M USD | A$26.18 18.29 USD | A$26.58 18.57 USD | A$39.60B 27.66B USD | 12.55 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.99 44.7 USD |
+1.31
|
A$37.90B 26.48B USD | A$1.34M 936.61K USD | A$62.75 43.84 USD | A$63.99 44.7 USD | A$37.90B 26.48B USD | 27.00 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.16 16.88 USD |
-2.54
|
A$34.44B 24.06B USD | A$4.05M 2.83M USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$34.44B 24.06B USD | 20.82 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.55 17.15 USD |
+0.16
|
A$33.00B 23.05B USD | A$2.86M 2M USD | A$24.44 17.07 USD | A$24.75 17.29 USD | A$33.00B 23.05B USD | 30.30 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
0
|
A$31.52B 22.02B USD | A$26.46M 18.48M USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$31.52B 22.02B USD | 45.66 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.99 46.1 USD |
+2.95
|
A$30.48B 21.3B USD | A$542.03K 378.65K USD | A$65.54 45.78 USD | A$66.23 46.27 USD | A$30.48B 21.3B USD | 18.74 | A$3.52 2.46 USD | ||
Santos Limited
STO.AX
AU
|
A$9.05 6.32 USD |
-1.52
|
A$29.39B 20.53B USD | A$14.76M 10.31M USD | A$8.80 6.15 USD | A$9.17 6.41 USD | A$29.39B 20.53B USD | 27.42 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.65 15.12 USD |
+1.98
|
A$28.75B 20.08B USD | A$6.45M 4.51M USD | A$21.11 14.75 USD | A$21.69 15.15 USD | A$28.75B 20.08B USD | 20.61 | A$1.05 0.73 USD | ||
News Corporation
NWS.AX
AU
|
A$48.49 33.87 USD |
+1.83
|
A$26.12B 18.25B USD | A$48.31K 33.75K USD | A$48.34 33.77 USD | A$48.61 33.96 USD | A$26.12B 18.25B USD | 32.11 | A$1.51 1.05 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.93 29.99 USD |
-0.14
|
A$24.83B 17.35B USD | A$819.22K 572.28K USD | A$42.78 29.88 USD | A$43.20 30.18 USD | A$24.83B 17.35B USD | 26.83 | A$1.60 1.12 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.68 27.72 USD |
+0.13
|
A$23.34B 16.31B USD | A$317.17K 221.57K USD | A$39.28 27.44 USD | A$39.87 27.85 USD | A$23.34B 16.31B USD | 56.68 | A$0.70 0.49 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.31 7.9 USD |
-4.48
|
A$23.13B 16.16B USD | A$11.23M 7.85M USD | A$11.19 7.82 USD | A$11.69 8.17 USD | A$23.13B 16.16B USD | 15.92 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.54 26.22 USD |
+1.87
|
A$21.79B 15.22B USD | A$1.09M 763.79K USD | A$37.21 25.99 USD | A$37.92 26.49 USD | A$21.79B 15.22B USD | 101.45 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.39 14.24 USD |
-0.15
|
A$21.61B 15.1B USD | A$1.72M 1.2M USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.61B 15.1B USD | 21.02 | A$0.97 0.68 USD | ||
REA Group Limited
REA.AX
AU
|
A$164.11 114.64 USD |
-1.17
|
A$21.48B 15B USD | A$307.26K 214.64K USD | A$163.85 114.46 USD | A$169.08 118.11 USD | A$21.48B 15B USD | 32.11 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.18 8.51 USD |
+0.74
|
A$20.98B 14.66B USD | A$2.63M 1.84M USD | A$12.04 8.41 USD | A$12.20 8.52 USD | A$20.98B 14.66B USD | 13.38 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.92 6.23 USD |
+0.34
|
A$20.87B 14.58B USD | A$4.44M 3.1M USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.87B 14.58B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$198.38 138.58 USD |
+2.56
|
A$20.72B 14.48B USD | A$395.20K 276.07K USD | A$190.02 132.74 USD | A$198.38 138.58 USD | A$20.72B 14.48B USD | 78.10 | A$2.54 1.77 USD | ||
South32 Limited
S32.AX
AU
|
A$4.13 2.89 USD |
-5.28
|
A$18.50B 12.92B USD | A$25.48M 17.8M USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$18.50B 12.92B USD | 12.51 | A$0.33 0.23 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.53 2.47 USD |
+1.44
|
A$18.46B 12.9B USD | A$7.82M 5.46M USD | A$3.47 2.42 USD | A$3.56 2.49 USD | A$18.46B 12.9B USD | 9.28 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.20 32.27 USD |
+0.5
|
A$17.55B 12.26B USD | A$398.62K 278.46K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.55B 12.26B USD | 7.85 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.52 8.05 USD |
+0.35
|
A$15.35B 10.73B USD | A$2.92M 2.04M USD | A$11.44 7.99 USD | A$11.62 8.12 USD | A$15.35B 10.73B USD | 72.00 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.36 22.61 USD |
+0.28
|
A$14.18B 9.9B USD | A$1.27M 885.6K USD | A$31.64 22.1 USD | A$32.36 22.61 USD | A$14.18B 9.9B USD | 17.87 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.99 3.49 USD |
+1.22
|
A$13.74B 9.6B USD | A$8.78M 6.13M USD | A$4.91 3.43 USD | A$4.99 3.49 USD | A$13.74B 9.6B USD | 21.69 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.12 28.03 USD |
-2.15
|
A$13.49B 9.43B USD | A$2.39M 1.67M USD | A$39.17 27.36 USD | A$41.50 28.99 USD | A$13.49B 9.43B USD | 50.78 | A$0.79 0.55 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.06 46.15 USD |
+1.18
|
A$13.04B 9.11B USD | A$488.31K 341.12K USD | A$65.32 45.63 USD | A$66.06 46.15 USD | A$13.04B 9.11B USD | 26.53 | A$2.49 1.74 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.42 5.88 USD |
-0.36
|
A$12.74B 8.9B USD | A$7.12M 4.97M USD | A$8.35 5.83 USD | A$8.54 5.97 USD | A$12.74B 8.9B USD | 9.90 | A$0.85 0.59 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.79 38.27 USD |
-0.2
|
A$12.65B 8.83B USD | A$573.93K 400.93K USD | A$54.53 38.09 USD | A$55.21 38.57 USD | A$12.65B 8.83B USD | 39.99 | A$1.37 0.96 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.59 3.21 USD |
0
|
A$12.20B 8.52B USD | A$21.12K 14.75K USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$12.20B 8.52B USD | 114.75 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.74 4.71 USD |
0
|
A$11.49B 8.03B USD | A$302.66K 211.43K USD | A$6.70 4.68 USD | A$6.80 4.75 USD | A$11.49B 8.03B USD | 39.64 | A$0.17 0.12 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.19 44.84 USD |
+0.77
|
A$11.30B 7.9B USD | A$800.08K 558.91K USD | A$63.17 44.13 USD | A$66.12 46.19 USD | A$11.30B 7.9B USD | 0 | -A$0.17 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.41 1.68 USD |
+1.69
|
A$11.28B 7.88B USD | A$16.88M 11.79M USD | A$2.37 1.66 USD | A$2.43 1.7 USD | A$11.28B 7.88B USD | 8.03 | A$0.30 0.21 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.71 7.48 USD |
-5.89
|
A$10.78B 7.53B USD | A$8.38M 5.86M USD | A$10.71 7.48 USD | A$11.20 7.82 USD | A$10.78B 7.53B USD | 48.68 | A$0.22 0.15 USD | ||
Reece Limited
REH.AX
AU
|
A$17.42 12.17 USD |
+1.52
|
A$10.71B 7.49B USD | A$398.57K 278.43K USD | A$17.12 11.96 USD | A$17.53 12.25 USD | A$10.71B 7.49B USD | 35.55 | A$0.49 0.34 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.87 15.98 USD |
-0.57
|
A$10.60B 7.41B USD | A$1.08M 752.97K USD | A$22.73 15.87 USD | A$23.14 16.16 USD | A$10.60B 7.41B USD | 44.84 | A$0.51 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.25 22.53 USD |
+1.61
|
A$10.56B 7.38B USD | A$1.11M 774.89K USD | A$31.00 21.66 USD | A$32.26 22.54 USD | A$10.56B 7.38B USD | 73.29 | A$0.44 0.31 USD | ||
Stockland
SGP.AX
AU
|
A$4.25 2.97 USD |
+1.43
|
A$10.33B 7.22B USD | A$10.13M 7.08M USD | A$4.20 2.93 USD | A$4.26 2.97 USD | A$10.33B 7.22B USD | 10.11 | A$0.42 0.29 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.20 38.56 USD |
-2.35
|
A$10.06B 7.03B USD | A$1.03M 719.29K USD | A$54.24 37.89 USD | A$55.65 38.88 USD | A$10.06B 7.03B USD | 57.50 | A$0.96 0.67 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.71 13.77 USD |
-3.24
|
A$10.00B 6.99B USD | A$3.22M 2.25M USD | A$19.71 13.77 USD | A$20.31 14.19 USD | A$10.00B 6.99B USD | 31.28 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.86 6.89 USD |
-0.6
|
A$9.85B 6.88B USD | A$241.88K 168.97K USD | A$9.78 6.83 USD | A$9.91 6.92 USD | A$9.85B 6.88B USD | 41.08 | A$0.24 0.17 USD | ||
Cochlear Limited
COH.AX
AU
|
A$146.81 102.56 USD |
+4.42
|
A$9.60B 6.71B USD | A$360.58K 251.89K USD | A$140.67 98.27 USD | A$146.81 102.56 USD | A$9.60B 6.71B USD | 65.54 | A$2.24 1.56 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.02 17.48 USD |
-0.64
|
A$9.49B 6.63B USD | A$943.77K 659.29K USD | A$24.73 17.28 USD | A$25.48 17.8 USD | A$9.49B 6.63B USD | 29.78 | A$0.84 0.59 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.03 13.99 USD |
+2.61
|
A$9.47B 6.62B USD | A$2.47M 1.73M USD | A$19.74 13.79 USD | A$20.43 14.27 USD | A$9.47B 6.62B USD | 22.50 | A$0.89 0.62 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.20 27.38 USD |
-1.71
|
A$9.34B 6.53B USD | A$1.28M 891.33K USD | A$38.58 26.95 USD | A$40.01 27.95 USD | A$9.34B 6.53B USD | 6.06 | A$6.46 4.51 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.89 13.2 USD |
-0.42
|
A$9.34B 6.52B USD | A$1.55M 1.08M USD | A$18.89 13.2 USD | A$19.18 13.4 USD | A$9.34B 6.52B USD | 15.35 | A$1.23 0.86 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.75 3.32 USD |
+1.5
|
A$9.10B 6.36B USD | A$4.91M 3.43M USD | A$4.71 3.29 USD | A$4.79 3.35 USD | A$9.10B 6.36B USD | 8.48 | A$0.56 0.39 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.45 12.89 USD |
-6.91
|
A$8.63B 6.03B USD | A$2.67M 1.87M USD | A$18.16 12.68 USD | A$19.08 13.33 USD | A$8.63B 6.03B USD | 16.62 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.62 1.83 USD |
-8.07
|
A$8.45B 5.9B USD | A$35.99M 25.14M USD | A$2.61 1.82 USD | A$2.81 1.96 USD | A$8.45B 5.9B USD | 17.46 | A$0.15 0.1 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$42.36 29.59 USD |
-4.27
|
A$8.41B 5.88B USD | A$1.58M 1.1M USD | A$42.03 29.36 USD | A$44.04 30.76 USD | A$8.41B 5.88B USD | 7.93 | A$5.34 3.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.71 4.69 USD |
+0.6
|
A$8.23B 5.75B USD | A$613.77K 428.76K USD | A$6.65 4.65 USD | A$6.73 4.7 USD | A$8.23B 5.75B USD | 27.95 | A$0.24 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.92 8.33 USD |
+2.41
|
A$8.05B 5.63B USD | A$5.34M 3.73M USD | A$11.74 8.2 USD | A$11.94 8.34 USD | A$8.05B 5.63B USD | 20.91 | A$0.57 0.4 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.24 51.16 USD |
+2.19
|
A$8.01B 5.59B USD | A$865.56K 604.65K USD | A$71.77 50.14 USD | A$74.27 51.88 USD | A$8.01B 5.59B USD | 16.68 | A$4.39 3.07 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.02 4.21 USD |
+2.38
|
A$7.95B 5.55B USD | A$3.81M 2.66M USD | A$5.68 3.97 USD | A$6.04 4.22 USD | A$7.95B 5.55B USD | 27.36 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.86 2.7 USD |
-0.52
|
A$7.58B 5.29B USD | A$19.50M 13.62M USD | A$3.81 2.66 USD | A$3.91 2.73 USD | A$7.58B 5.29B USD | 128.66 | A$0.03 0.02 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.41 7.97 USD |
-4.04
|
A$7.55B 5.28B USD | A$345.80K 241.56K USD | A$11.39 7.96 USD | A$11.58 8.09 USD | A$7.55B 5.28B USD | 0 | -A$0.44 -0.3 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.97 4.87 USD |
+1.75
|
A$7.54B 5.27B USD | A$12.26K 8.56K USD | A$6.90 4.82 USD | A$6.97 4.87 USD | A$7.54B 5.27B USD | 19.36 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.16 4.3 USD |
-7.78
|
A$7.24B 5.06B USD | A$8.41M 5.88M USD | A$6.14 4.29 USD | A$6.45 4.51 USD | A$7.24B 5.06B USD | 11.84 | A$0.52 0.36 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.41 3.78 USD |
-6.4
|
A$7.17B 5.01B USD | A$3.99M 2.79M USD | A$5.31 3.71 USD | A$5.64 3.94 USD | A$7.17B 5.01B USD | 11.51 | A$0.47 0.33 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
-0.55
|
A$7.02B 4.91B USD | A$11.75M 8.21M USD | A$1.79 1.25 USD | A$1.84 1.29 USD | A$7.02B 4.91B USD | 10.64 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.19 6.42 USD |
-0.33
|
A$6.92B 4.83B USD | A$313.34K 218.89K USD | A$9.12 6.37 USD | A$9.19 6.42 USD | A$6.92B 4.83B USD | 27.02 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.99 2.09 USD |
-0.33
|
A$6.70B 4.68B USD | A$21.02M 14.68M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.70B 4.68B USD | 74.75 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.27 32.32 USD |
+1.11
|
A$6.51B 4.55B USD | A$1.10M 769.58K USD | A$45.42 31.73 USD | A$46.27 32.32 USD | A$6.51B 4.55B USD | 21.32 | A$2.17 1.52 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.91 5.53 USD |
+3.4
|
A$6.49B 4.53B USD | A$5.73M 4M USD | A$7.35 5.13 USD | A$8.00 5.59 USD | A$6.49B 4.53B USD | 16.47 | A$0.48 0.34 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
+0.26
|
A$6.48B 4.53B USD | A$4.38M 3.06M USD | A$3.83 2.68 USD | A$3.88 2.71 USD | A$6.48B 4.53B USD | 18.33 | A$0.21 0.15 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$4.32M 3.02M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.31 2.31 USD |
-6.23
|
A$6.24B 4.36B USD | A$7.54M 5.27M USD | A$3.26 2.28 USD | A$3.44 2.4 USD | A$6.24B 4.36B USD | 47.28 | A$0.07 0.05 USD | ||
DEXUS
DXS.AX
AU
|
A$5.75 4.02 USD |
+1.41
|
A$6.14B 4.29B USD | A$2.61M 1.82M USD | A$5.71 3.99 USD | A$5.81 4.06 USD | A$6.14B 4.29B USD | 10.45 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.12 6.37 USD |
+2.47
|
A$6.14B 4.29B USD | A$4.54M 3.17M USD | A$8.88 6.2 USD | A$9.12 6.37 USD | A$6.14B 4.29B USD | 7.93 | A$1.15 0.8 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.57 7.38 USD |
+2.62
|
A$6.10B 4.26B USD | A$2.41M 1.69M USD | A$10.32 7.21 USD | A$10.63 7.43 USD | A$6.10B 4.26B USD | 16.77 | A$0.63 0.44 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.31 2.31 USD |
+0.91
|
A$5.94B 4.15B USD | A$2.62M 1.83M USD | A$3.26 2.28 USD | A$3.32 2.32 USD | A$5.94B 4.15B USD | 110.33 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.41 1.68 USD |
-1.23
|
A$5.79B 4.04B USD | A$5.04M 3.52M USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$5.79B 4.04B USD | 30.12 | A$0.08 0.06 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.39 8.66 USD |
-7.88
|
A$5.66B 3.96B USD | A$2.37M 1.66M USD | A$12.35 8.63 USD | A$13.05 9.12 USD | A$5.66B 3.96B USD | 21.36 | A$0.58 0.41 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
0
|
A$5.38B 3.76B USD | A$1.78M 1.25M USD | A$3.63 2.54 USD | A$3.71 2.59 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.71 15.17 USD |
+1.83
|
A$5.31B 3.71B USD | A$1.55M 1.09M USD | A$21.38 14.94 USD | A$22.08 15.42 USD | A$5.31B 3.71B USD | 25.24 | A$0.86 0.6 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.59 12.99 USD |
+0.76
|
A$5.24B 3.66B USD | A$490.00K 342.3K USD | A$18.32 12.8 USD | A$18.85 13.16 USD | A$5.24B 3.66B USD | 21.12 | A$0.88 0.61 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.17 2.91 USD |
+3.22
|
A$5.20B 3.63B USD | A$2.30M 1.6M USD | A$4.08 2.85 USD | A$4.17 2.91 USD | A$5.20B 3.63B USD | 9.92 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.10 4.26 USD |
+2.52
|
A$5.15B 3.6B USD | A$2.67M 1.86M USD | A$5.82 4.07 USD | A$6.12 4.28 USD | A$5.15B 3.6B USD | 32.10 | A$0.19 0.13 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.91 4.83 USD |
-0.86
|
A$5.03B 3.51B USD | A$4.27M 2.98M USD | A$6.88 4.81 USD | A$7.10 4.96 USD | A$5.03B 3.51B USD | 27.64 | A$0.25 0.17 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.69 9.56 USD |
+0.96
|
A$4.90B 3.42B USD | A$3.31M 2.31M USD | A$13.48 9.42 USD | A$13.91 9.72 USD | A$4.90B 3.42B USD | 0 | -A$0.86 -0.6 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.92 4.14 USD |
-0.67
|
A$4.83B 3.37B USD | A$12.94M 9.04M USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$4.83B 3.37B USD | 18.50 | A$0.32 0.22 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.81 4.06 USD |
-0.17
|
A$4.70B 3.28B USD | A$2.63M 1.84M USD | A$5.78 4.04 USD | A$5.87 4.1 USD | A$4.70B 3.28B USD | 0 | -A$1.33 -0.9 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.12 4.97 USD |
+1.14
|
A$4.65B 3.25B USD | A$1.75M 1.22M USD | A$7.05 4.92 USD | A$7.16 5 USD | A$4.65B 3.25B USD | 21.57 | A$0.33 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
