Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2159)
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.75 66.68 USD |
+0.18
|
$345.45B 228.64B USD | $4.91K 3.25K USD | $100.56 66.56 USD | $100.81 66.72 USD | $345.45B 228.64B USD | 158.16 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $160.06 105.94 USD |
+0.46
|
$267.62B 177.13B USD | $689.23K 456.17K USD | $159.05 105.27 USD | $160.26 106.07 USD | $267.62B 177.13B USD | 27.45 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $36.49 24.15 USD |
+1.16
|
$185.18B 122.56B USD | $3.11M 2.06M USD | $35.97 23.81 USD | $36.59 24.22 USD | $185.18B 122.56B USD | 10.27 | $3.55 2.35 USD | |
| Rio Tinto Group RIO.AX | $111.07 73.51 USD |
+2.49
|
$180.51B 119.47B USD | $685.53K 453.72K USD | $109.75 72.64 USD | $111.61 73.87 USD | $180.51B 119.47B USD | 9.92 | $11.19 7.41 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $240.04 158.87 USD |
-0.76
|
$116.23B 76.93B USD | $304.71K 201.67K USD | $237.1 156.93 USD | $241.05 159.54 USD | $116.23B 76.93B USD | 27.78 | $8.64 5.72 USD | |
| Westpac Banking Corporation WBC.AX | $31.07 20.56 USD |
-0.48
|
$106.83B 70.7B USD | $1.35M 892.25K USD | $31.06 20.56 USD | $31.36 20.76 USD | $106.83B 70.7B USD | 16.18 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $34.01 22.51 USD |
-0.32
|
$104.16B 68.94B USD | $936.59K 619.89K USD | $33.94 22.46 USD | $34.2 22.64 USD | $104.16B 68.94B USD | 15.04 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $74.09 49.04 USD |
-0.28
|
$84.09B 55.66B USD | $249.03K 164.82K USD | $73.84 48.87 USD | $74.53 49.33 USD | $84.09B 55.66B USD | 32.78 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.02 18.54 USD |
+0.34
|
$83.32B 55.14B USD | $1.15M 761.49K USD | $27.8 18.4 USD | $28.06 18.57 USD | $83.32B 55.14B USD | 13.03 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.7 67.97 USD |
-0.1
|
$75.85B 50.2B USD | $3.34K 2.21K USD | $102.7 67.97 USD | $102.8 68.04 USD | $75.85B 50.2B USD | 52.10 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $179.16 118.58 USD |
-0.32
|
$69.01B 45.67B USD | $186.62K 123.52K USD | $176.62 116.9 USD | $179.73 118.96 USD | $69.01B 45.67B USD | 16.31 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $28.1 18.6 USD |
+1.66
|
$57.08B 37.78B USD | $953.82K 631.29K USD | $27.52 18.21 USD | $28.12 18.61 USD | $57.08B 37.78B USD | 59.78 | $0.47 0.31 USD | |
| Telstra Group Limited TLS.AX | $4.4 2.91 USD |
-0.45
|
$50.61B 33.5B USD | $13.1M 8.67M USD | $4.39 2.9 USD | $4.43 2.93 USD | $50.61B 33.5B USD | 31.42 | $0.14 0.09 USD | |
| ResMed Inc. RMD.AX | $33.3 22.04 USD |
+0.77
|
$50.12B 33.17B USD | $360.43K 238.55K USD | $33.1 21.91 USD | $33.55 22.21 USD | $50.12B 33.17B USD | 24.84 | $1.34 0.89 USD | |
| Fortescue Ltd FMG.AX | $15 9.92 USD |
+0.3
|
$46.17B 30.56B USD | $2.48M 1.64M USD | $14.78 9.78 USD | $15.12 10.01 USD | $46.17B 30.56B USD | 7.49 | $2 1.32 USD | |
| Transurban Group TCL.AX | $13.93 9.22 USD |
+0.25
|
$43.28B 28.65B USD | $1.5M 989.81K USD | $13.85 9.17 USD | $14.02 9.28 USD | $43.28B 28.65B USD | 464.16 | $0.03 0.02 USD | |
| Aristocrat Leisure Limited ALL.AX | $61.85 40.94 USD |
-0.31
|
$38.69B 25.6B USD | $138.98K 91.99K USD | $61.71 40.84 USD | $62.39 41.29 USD | $38.69B 25.6B USD | 30.46 | $2.03 1.34 USD | |
| Woolworths Group Limited WOW.AX | $31.39 20.78 USD |
+0.51
|
$38.35B 25.38B USD | $497.66K 329.38K USD | $31.06 20.56 USD | $31.39 20.78 USD | $38.35B 25.38B USD | 23.60 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $19.81 13.11 USD |
+2.54
|
$37.61B 24.9B USD | $1.17M 774.9K USD | $19.42 12.85 USD | $19.85 13.14 USD | $37.61B 24.9B USD | 6.69 | $2.96 1.96 USD | |
| Sigma Healthcare Limited SIG.AX | $3.01 1.99 USD |
+0.5
|
$34.69B 22.96B USD | $8.06M 5.33M USD | $2.98 1.97 USD | $3.02 2 USD | $34.69B 22.96B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $21.24 14.06 USD |
-0.56
|
$32.07B 21.23B USD | $743.62K 492.17K USD | $21.07 13.95 USD | $21.39 14.16 USD | $32.07B 21.23B USD | 11.29 | $1.88 1.24 USD | |
| REA Group Limited REA.AX | $238.25 157.69 USD |
+0.21
|
$31.48B 20.83B USD | $34.03K 22.52K USD | $236.36 156.44 USD | $239.49 158.51 USD | $31.48B 20.83B USD | 51.12 | $4.66 3.08 USD | |
| Coles Group Limited COL.AX | $21.2 14.03 USD |
+0.4
|
$28.43B 18.82B USD | $467.12K 309.17K USD | $21.09 13.96 USD | $21.26 14.07 USD | $28.43B 18.82B USD | 25.53 | $0.83 0.55 USD | |
| Brambles Limited BXB.AX | $20.63 13.65 USD |
-0.82
|
$28.32B 18.74B USD | $1.11M 731.63K USD | $20.49 13.56 USD | $20.81 13.77 USD | $28.32B 18.74B USD | 21.94 | $0.94 0.62 USD | |
| WiseTech Global Limited WTC.AX | $81.62 54.02 USD |
-2.64
|
$27.31B 18.07B USD | $358.84K 237.5K USD | $81.05 53.64 USD | $84 55.6 USD | $27.31B 18.07B USD | 85.02 | $0.96 0.64 USD | |
| Northern Star Resources Limited NST.AX | $22.26 14.73 USD |
+0.75
|
$25.47B 16.86B USD | $3.28M 2.17M USD | $22.1 14.63 USD | $22.76 15.06 USD | $25.47B 16.86B USD | 27.14 | $0.82 0.54 USD | |
| News Corporation NWSLV.AX | $41.8 27.67 USD |
0
|
$24.88B 16.47B USD | $352.74K 233.46K USD | $41.8 27.67 USD | $41.8 27.67 USD | $24.88B 16.47B USD | 35.12 | $1.19 0.79 USD | |
| News Corporation NWS.AX | $47.42 31.39 USD |
-0.57
|
$24.74B 16.38B USD | $84.44K 55.88K USD | $46.79 30.97 USD | $48.02 31.78 USD | $24.74B 16.38B USD | 39.84 | $1.19 0.79 USD | |
| Xero Limited XRO.AX | $153.62 101.67 USD |
-0.52
|
$23.52B 15.57B USD | $154.21K 102.06K USD | $153.36 101.5 USD | $155.52 102.93 USD | $23.52B 15.57B USD | 118.16 | $1.3 0.86 USD | |
| Computershare Limited CPU.AX | $37.99 25.14 USD |
+0.5
|
$22.25B 14.72B USD | $255.86K 169.34K USD | $37.82 25.03 USD | $38.04 25.18 USD | $22.25B 14.72B USD | 25.84 | $1.47 0.97 USD | |
| Pro Medicus Limited PME.AX | $206.2 136.47 USD |
+1.07
|
$21.54B 14.26B USD | $40.73K 26.95K USD | $203.35 134.59 USD | $206.46 136.65 USD | $21.54B 14.26B USD | 219.36 | $0.94 0.62 USD | |
| Amcor plc AMC.AX | $14.58 9.65 USD |
-0.55
|
$21.29B 14.09B USD | $608.29K 402.6K USD | $14.53 9.62 USD | $14.62 9.68 USD | $21.29B 14.09B USD | 16.75 | $0.87 0.58 USD | |
| Suncorp Group Limited SUN.AX | $19.26 12.75 USD |
-0.57
|
$20.86B 13.81B USD | $296.55K 196.28K USD | $19.16 12.68 USD | $19.34 12.8 USD | $20.86B 13.81B USD | 18.16 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.92 5.24 USD |
-0.25
|
$18.73B 12.4B USD | $809.56K 535.81K USD | $7.85 5.2 USD | $7.95 5.26 USD | $18.73B 12.4B USD | 15.52 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.2 20.65 USD |
-0.38
|
$18.29B 12.1B USD | $76.55K 50.67K USD | $31.08 20.57 USD | $31.34 20.74 USD | $18.29B 12.1B USD | 148.57 | $0.21 0.14 USD | |
| Santos Limited STO.AX | $5.63 3.73 USD |
+2.55
|
$18.28B 12.1B USD | $3.53M 2.34M USD | $5.51 3.65 USD | $5.66 3.75 USD | $18.28B 12.1B USD | 9.38 | $0.6 0.4 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.24 4.13 USD |
-0.24
|
$17.95B 11.88B USD | $24.24K 16.04K USD | $6.22 4.12 USD | $6.25 4.14 USD | $17.95B 11.88B USD | 69.27 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.42 2.26 USD |
+0.44
|
$17.79B 11.77B USD | $3.08M 2.04M USD | $3.4 2.25 USD | $3.44 2.28 USD | $17.79B 11.77B USD | 17.07 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.2 6.75 USD |
+0.49
|
$17.57B 11.63B USD | $464.49K 307.42K USD | $10.16 6.72 USD | $10.24 6.78 USD | $17.57B 11.63B USD | 12.43 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $259.35 171.65 USD |
+0.02
|
$16.96B 11.23B USD | $100.82K 66.73K USD | $253 167.45 USD | $259.35 171.65 USD | $16.96B 11.23B USD | 45.90 | $5.65 3.74 USD | |
| Evolution Mining Limited EVN.AX | $8.41 5.56 USD |
+1.02
|
$16.83B 11.14B USD | $7.76M 5.14M USD | $8.38 5.55 USD | $8.61 5.7 USD | $16.83B 11.14B USD | 24.01 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $34.31 22.71 USD |
+0.38
|
$14.75B 9.76B USD | $1.12M 739.59K USD | $33.82 22.38 USD | $34.5 22.83 USD | $14.75B 9.76B USD | 21.44 | $1.6 1.06 USD | |
| Meridian Energy Limited MEZ.AX | $5.34 3.53 USD |
+0.95
|
$14.07B 9.31B USD | $4.05K 2.68K USD | $5.3 3.51 USD | $5.35 3.54 USD | $14.07B 9.31B USD | 35.60 | $0.15 0.1 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.19 23.95 USD |
-0.28
|
$13.31B 8.81B USD | $110.74K 73.29K USD | $36.08 23.88 USD | $36.37 24.07 USD | $13.31B 8.81B USD | 25.30 | $1.43 0.95 USD | |
| ASX Limited ASX.AX | $68.36 45.24 USD |
+0.46
|
$13.28B 8.79B USD | $68.03K 45.02K USD | $67.76 44.85 USD | $68.51 45.34 USD | $13.28B 8.79B USD | 27.23 | $2.51 1.66 USD | |
| Qantas Airways Limited QAN.AX | $8.42 5.57 USD |
-1.17
|
$12.74B 8.43B USD | $668.29K 442.31K USD | $8.41 5.56 USD | $8.55 5.66 USD | $12.74B 8.43B USD | 10.14 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.48 4.95 USD |
+0.61
|
$12.57B 8.32B USD | $366.29K 242.43K USD | $7.46 4.94 USD | $7.57 5.01 USD | $12.57B 8.32B USD | 0 | $0 0 USD | |
| Stockland SGP.AX | $5.16 3.41 USD |
+0.68
|
$12.37B 8.19B USD | $2.06M 1.36M USD | $5.13 3.4 USD | $5.2 3.44 USD | $12.37B 8.19B USD | 27.13 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.48 2.96 USD |
-0.56
|
$12.32B 8.16B USD | $1.55M 1.03M USD | $4.47 2.96 USD | $4.53 3 USD | $12.32B 8.16B USD | 24.86 | $0.18 0.12 USD | |
| CAR Group Limited CAR.AX | $32.37 21.42 USD |
-0.77
|
$12.23B 8.09B USD | $127.59K 84.45K USD | $32.3 21.38 USD | $32.64 21.6 USD | $12.23B 8.09B USD | 49.04 | $0.66 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $25.14 16.64 USD |
-0.63
|
$12.08B 7.99B USD | $215.31K 142.5K USD | $25.05 16.58 USD | $25.25 16.71 USD | $12.08B 7.99B USD | 22.05 | $1.14 0.75 USD | |
| South32 Limited S32.AX | $2.68 1.77 USD |
+0.19
|
$12.03B 7.96B USD | $7.12M 4.71M USD | $2.64 1.75 USD | $2.72 1.8 USD | $12.03B 7.96B USD | 0 | -$0.08 -0.05 USD | |
| JB Hi-Fi Limited JBH.AX | $97.1 64.27 USD |
-0.49
|
$10.62B 7.03B USD | $81.34K 53.83K USD | $96.48 63.86 USD | $97.51 64.54 USD | $10.62B 7.03B USD | 23.17 | $4.19 2.77 USD | |
| APA Group APA.AX | $8.14 5.38 USD |
-0.31
|
$10.61B 7.02B USD | $686.63K 454.45K USD | $8.11 5.37 USD | $8.2 5.43 USD | $10.61B 7.02B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.24 1.48 USD |
0
|
$10.22B 6.76B USD | $1.25M 829.91K USD | $2.24 1.48 USD | $2.26 1.5 USD | $10.22B 6.76B USD | 12.44 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $15.12 10.01 USD |
-0.79
|
$9.77B 6.46B USD | $271.76K 179.87K USD | $15 9.93 USD | $15.37 10.17 USD | $9.77B 6.46B USD | 23.26 | $0.65 0.43 USD | |
| Infratil Limited IFT.AX | $9.83 6.51 USD |
+2.08
|
$9.54B 6.31B USD | $91.77K 60.74K USD | $9.59 6.35 USD | $9.87 6.53 USD | $9.54B 6.31B USD | 0 | -$0.59 -0.3 USD | |
| BlueScope Steel Limited BSL.AX | $21.42 14.18 USD |
+1.23
|
$9.4B 6.22B USD | $308.08K 203.9K USD | $21.01 13.91 USD | $21.44 14.19 USD | $9.4B 6.22B USD | 17.55 | $1.22 0.81 USD | |
| Technology One Limited TNE.AX | $27.84 18.43 USD |
+0.25
|
$9.11B 6.03B USD | $180.74K 119.62K USD | $27.63 18.29 USD | $28.03 18.55 USD | $9.11B 6.03B USD | 77.33 | $0.36 0.24 USD | |
| TPG Telecom Limited TPG.AX | $4.84 3.2 USD |
-1.22
|
$9B 5.96B USD | $619.8K 410.22K USD | $4.79 3.17 USD | $4.89 3.24 USD | $9B 5.96B USD | 0 | -$0.06 -0.03 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
-0.28
|
$8.97B 5.93B USD | $183.56K 121.49K USD | $7.11 4.71 USD | $7.17 4.75 USD | $8.97B 5.93B USD | 29.79 | $0.24 0.16 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.57 16.92 USD |
-1.18
|
$8.56B 5.66B USD | $183.5K 121.45K USD | $25.45 16.84 USD | $25.79 17.07 USD | $8.56B 5.66B USD | 182.60 | $0.14 0.09 USD | |
| Mirvac Group MGR.AX | $2.17 1.43 USD |
+0.7
|
$8.54B 5.65B USD | $4.14M 2.74M USD | $2.15 1.42 USD | $2.18 1.44 USD | $8.54B 5.65B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.46 2.95 USD |
-0.11
|
$8.53B 5.65B USD | $2.27M 1.5M USD | $4.42 2.93 USD | $4.47 2.96 USD | $8.53B 5.65B USD | 0 | -$0.1 -0.06 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.69 5.75 USD |
+3.95
|
$8.12B 5.38B USD | $4.1M 2.72M USD | $8.55 5.66 USD | $8.76 5.8 USD | $8.12B 5.38B USD | 173.79 | $0.05 0.03 USD | |
| Mercury NZ Limited MCY.AX | $5.43 3.59 USD |
+2.45
|
$7.73B 5.12B USD | $13.78K 9.12K USD | $5.25 3.47 USD | $5.43 3.59 USD | $7.73B 5.12B USD | 28.57 | $0.19 0.13 USD | |
| DEXUS DXS.AX | $7.17 4.74 USD |
-0.49
|
$7.71B 5.1B USD | $566.4K 374.88K USD | $7.11 4.71 USD | $7.24 4.79 USD | $7.71B 5.1B USD | 0 | -$0.9 -0.5 USD | |
| Ramsay Health Care Limited RHC.AX | $33.15 21.94 USD |
+1.41
|
$7.65B 5.06B USD | $173.85K 115.06K USD | $32.64 21.6 USD | $33.31 22.05 USD | $7.65B 5.06B USD | 414.37 | $0.08 0.05 USD | |
| Charter Hall Group CHC.AX | $16.16 10.69 USD |
+0.16
|
$7.64B 5.06B USD | $157.71K 104.38K USD | $15.98 10.58 USD | $16.23 10.74 USD | $7.64B 5.06B USD | 269.25 | $0.06 0.04 USD | |
| Orica Limited ORI.AX | $15.56 10.3 USD |
-0.29
|
$7.58B 5.02B USD | $379.14K 250.94K USD | $15.51 10.27 USD | $15.65 10.36 USD | $7.58B 5.02B USD | 14.27 | $1.09 0.72 USD | |
| ALS Limited ALQ.AX | $15.16 10.03 USD |
+1.17
|
$7.35B 4.86B USD | $209.13K 138.42K USD | $14.92 9.87 USD | $15.16 10.03 USD | $7.35B 4.86B USD | 1515.50 | $0.01 0.006 USD | |
| SEEK Limited SEK.AX | $20.23 13.39 USD |
-2.51
|
$7.22B 4.78B USD | $481.56K 318.72K USD | $20.2 13.37 USD | $20.79 13.76 USD | $7.22B 4.78B USD | 168.58 | $0.12 0.08 USD | |
| Endeavour Group Limited EDV.AX | $3.96 2.62 USD |
0
|
$7.09B 4.69B USD | $1.31M 866.7K USD | $3.94 2.61 USD | $3.99 2.64 USD | $7.09B 4.69B USD | 15.23 | $0.26 0.17 USD | |
| Atlas Arteria Limited ALX.AX | $4.87 3.22 USD |
+0.21
|
$7.07B 4.68B USD | $832.29K 550.86K USD | $4.84 3.2 USD | $4.94 3.27 USD | $7.07B 4.68B USD | 21.17 | $0.23 0.15 USD | |
| NEXTDC Limited NXT.AX | $10.99 7.27 USD |
+0.55
|
$7.05B 4.66B USD | $321.75K 212.95K USD | $10.87 7.19 USD | $11.08 7.33 USD | $7.05B 4.66B USD | 0 | -$0.11 -0.07 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.56 5.67 USD |
+2.15
|
$6.95B 4.6B USD | $1.84M 1.22M USD | $8.32 5.51 USD | $8.57 5.67 USD | $6.95B 4.6B USD | 50.35 | $0.17 0.11 USD | |
| AGL Energy Limited AGL.AX | $10.28 6.8 USD |
+0.19
|
$6.92B 4.58B USD | $402.53K 266.42K USD | $10.26 6.79 USD | $10.37 6.86 USD | $6.92B 4.58B USD | 30.23 | $0.34 0.23 USD | |
| Qube Holdings Limited QUB.AX | $3.88 2.56 USD |
+1.17
|
$6.85B 4.54B USD | $616.71K 408.18K USD | $3.85 2.55 USD | $3.89 2.57 USD | $6.85B 4.54B USD | 29.80 | $0.13 0.09 USD | |
| Contact Energy Limited CEN.AX | $8.3 5.49 USD |
0
|
$6.81B 4.51B USD | $1 0.66 USD | $8.3 5.49 USD | $8.3 5.49 USD | $6.81B 4.51B USD | 29.64 | $0.28 0.19 USD | |
| EBOS Group Limited EBO.AX | $34.63 22.92 USD |
+1.11
|
$6.74B 4.46B USD | $24K 15.89K USD | $34.13 22.59 USD | $34.68 22.95 USD | $6.74B 4.46B USD | 24.21 | $1.43 0.95 USD | |
| Argo Investments Limited ARG.AX | $8.5 5.63 USD |
+0.35
|
$6.49B 4.29B USD | $119.26K 78.93K USD | $8.45 5.59 USD | $8.5 5.63 USD | $6.49B 4.29B USD | 25.75 | $0.33 0.22 USD | |
| Yancoal Australia Ltd YAL.AX | $4.81 3.18 USD |
+1.26
|
$6.35B 4.2B USD | $1.63M 1.08M USD | $4.73 3.13 USD | $4.83 3.2 USD | $6.35B 4.2B USD | 5.22 | $0.92 0.61 USD | |
| Netwealth Group Limited NWL.AX | $25.71 17.02 USD |
+1.86
|
$6.3B 4.17B USD | $123.89K 82K USD | $25.21 16.69 USD | $25.81 17.08 USD | $6.3B 4.17B USD | 62.70 | $0.41 0.27 USD | |
| Steadfast Group Limited SDF.AX | $5.69 3.77 USD |
+0.35
|
$6.29B 4.17B USD | $514.94K 340.81K USD | $5.66 3.75 USD | $5.71 3.78 USD | $6.29B 4.17B USD | 27.09 | $0.21 0.14 USD | |
| De Grey Mining Limited DEG.AX | $2.62 1.73 USD |
+0.38
|
$6.28B 4.16B USD | $6.46M 4.28M USD | $2.62 1.73 USD | $2.7 1.79 USD | $6.28B 4.16B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.02 3.32 USD |
+0.4
|
$6.25B 4.14B USD | $350.19K 231.78K USD | $4.98 3.3 USD | $5.04 3.34 USD | $6.25B 4.14B USD | 14.34 | $0.35 0.23 USD | |
| Worley Limited WOR.AX | $11.82 7.82 USD |
+2.29
|
$6.25B 4.14B USD | $692.05K 458.04K USD | $11.62 7.69 USD | $11.89 7.87 USD | $6.25B 4.14B USD | 16.64 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.66 7.06 USD |
+1.91
|
$6.04B 4B USD | $459.82K 304.34K USD | $10.46 6.92 USD | $10.67 7.06 USD | $6.04B 4B USD | 13.49 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $2.03 1.34 USD |
+0.75
|
$6B 3.97B USD | $270.83K 179.25K USD | $2 1.32 USD | $2.04 1.35 USD | $6B 3.97B USD | 8.43 | $0.24 0.16 USD | |
| The a2 Milk Company Limited A2M.AX | $8.04 5.32 USD |
-1.29
|
$5.82B 3.85B USD | $399.47K 264.39K USD | $7.96 5.27 USD | $8.1 5.36 USD | $5.82B 3.85B USD | 38.26 | $0.21 0.14 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.6 1.72 USD |
+1.17
|
$5.8B 3.84B USD | $867.85K 574.39K USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.8B 3.84B USD | 37.14 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.07 2.03 USD |
+0.49
|
$5.43B 3.6B USD | $1.17M 772.23K USD | $3.04 2.01 USD | $3.08 2.04 USD | $5.43B 3.6B USD | 13.93 | $0.22 0.15 USD | |
| HUB24 Limited HUB.AX | $65.24 43.18 USD |
+1.18
|
$5.3B 3.51B USD | $44.45K 29.42K USD | $64.3 42.56 USD | $65.62 43.43 USD | $5.3B 3.51B USD | 93.20 | $0.7 0.46 USD | |
| Ampol Limited ALD.AX | $21.97 14.54 USD |
+6.39
|
$5.24B 3.47B USD | $551.89K 365.27K USD | $20.61 13.64 USD | $22.05 14.59 USD | $5.24B 3.47B USD | 43.07 | $0.51 0.34 USD | |
| Genesis Minerals Limited GMD.AX | $4.41 2.92 USD |
+0.34
|
$4.98B 3.29B USD | $3.86M 2.56M USD | $4.39 2.91 USD | $4.59 3.04 USD | $4.98B 3.29B USD | 40.04 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.48 2.3 USD |
-0.71
|
$4.75B 3.15B USD | $2.79M 1.84M USD | $3.47 2.3 USD | $3.59 2.38 USD | $4.75B 3.15B USD | 8.47 | $0.41 0.27 USD | |
| Bank of Queensland Limited BOQ.AX | $7.09 4.69 USD |
+3.35
|
$4.67B 3.09B USD | $2.73M 1.81M USD | $7 4.63 USD | $7.17 4.75 USD | $4.67B 3.09B USD | 17.29 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $6.6 4.37 USD |
+6.97
|
$4.56B 3.02B USD | $1.66M 1.1M USD | $6.23 4.12 USD | $6.63 4.39 USD | $4.56B 3.02B USD | 33.00 | $0.2 0.13 USD | |
| Eagers Automotive Limited APE.AX | $17.68 11.7 USD |
+2.26
|
$4.56B 3.02B USD | $203.37K 134.6K USD | $17.28 11.44 USD | $17.75 11.75 USD | $4.56B 3.02B USD | 22.10 | $0.8 0.53 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||