Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1617)
- {{country.name}}
- Tous les pays
- Australie (1617)
ASX (1617)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (573)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (4)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (17)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Gestion d'actifs (113)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Courtiers d'assurances (2)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (15)
- Immobilier - Développement (1)
- Services Immobiliers (10)
- FPI - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (14)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (45)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (9)
- Uranium (15)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (7)
- Conglomérats (3)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (5)
- Services des technologies de l'information (17)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (8)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.92 41.86 USD |
+0.88
|
A$304.43B 212.67B USD | A$6.73M 4.7M USD | A$59.59 41.63 USD | A$60.53 42.28 USD | A$304.43B 212.67B USD | 20.52 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$170.81 119.32 USD |
-0.99
|
A$277.77B 194.04B USD | A$1.22M 851.87K USD | A$170.41 119.04 USD | A$173.76 121.38 USD | A$277.77B 194.04B USD | 19.34 | A$8.83 6.17 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$160.73 112.28 USD |
-2.36
|
A$268.76B 187.75B USD | A$2.26M 1.58M USD | A$160.29 111.97 USD | A$164.25 114.74 USD | A$268.76B 187.75B USD | 25.84 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.70 24.24 USD |
-1.45
|
A$118.50B 82.78B USD | A$4.40M 3.07M USD | A$34.30 23.96 USD | A$35.20 24.59 USD | A$118.50B 82.78B USD | 17.09 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$36.99 25.84 USD |
-2.3
|
A$113.24B 79.1B USD | A$4.81M 3.36M USD | A$36.74 25.66 USD | A$37.74 26.36 USD | A$113.24B 79.1B USD | 18.49 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.47 24.08 USD |
-2.49
|
A$103.79B 72.5B USD | A$5.57M 3.89M USD | A$34.00 23.75 USD | A$35.29 24.65 USD | A$103.79B 72.5B USD | 17.49 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$90.50 63.22 USD |
+0.11
|
A$102.74B 71.77B USD | A$1.94M 1.36M USD | A$88.52 61.84 USD | A$90.50 63.22 USD | A$102.74B 71.77B USD | 33.51 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$247.18 172.67 USD |
-1.24
|
A$94.21B 65.81B USD | A$587.23K 410.22K USD | A$247.09 172.61 USD | A$252.10 176.11 USD | A$94.21B 65.81B USD | 25.45 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$31.00 21.66 USD |
-0.42
|
A$63.39B 44.28B USD | A$3.99M 2.79M USD | A$30.90 21.59 USD | A$31.44 21.96 USD | A$63.39B 44.28B USD | 36.90 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.24 13.44 USD |
+0.47
|
A$59.24B 41.38B USD | A$4.07M 2.84M USD | A$19.05 13.31 USD | A$19.37 13.53 USD | A$59.24B 41.38B USD | 10.93 | A$1.76 1.23 USD | ||
CSL Limited
CSL.AX
AU
|
A$118.37 82.69 USD |
+3.16
|
A$56.69B 39.6B USD | A$1.52M 1.07M USD | A$115.52 80.7 USD | A$118.37 82.69 USD | A$56.69B 39.6B USD | 13.22 | A$8.95 6.25 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.03 3.51 USD |
-0.98
|
A$56.03B 39.14B USD | A$24.77M 17.3M USD | A$4.97 3.47 USD | A$5.06 3.53 USD | A$56.03B 39.14B USD | 25.15 | A$0.20 0.14 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.40 19.84 USD |
+0.67
|
A$53.99B 37.72B USD | A$3.86M 2.7M USD | A$27.75 19.39 USD | A$28.40 19.84 USD | A$53.99B 37.72B USD | 13.78 | A$2.06 1.44 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.31 27.46 USD |
-1.8
|
A$48.02B 33.55B USD | A$2.98M 2.08M USD | A$38.75 27.07 USD | A$39.90 27.87 USD | A$48.02B 33.55B USD | 80.22 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.37 10.04 USD |
-0.07
|
A$44.84B 31.32B USD | A$7.57M 5.29M USD | A$14.26 9.96 USD | A$14.54 10.16 USD | A$44.84B 31.32B USD | 95.79 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$28.41 19.85 USD |
-1.63
|
A$41.21B 28.79B USD | A$2.40M 1.68M USD | A$27.96 19.53 USD | A$28.54 19.94 USD | A$41.21B 28.79B USD | 18.81 | A$1.51 1.05 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.95 17.43 USD |
-0.95
|
A$37.28B 26.04B USD | A$3.33M 2.32M USD | A$24.95 17.43 USD | A$25.32 17.69 USD | A$37.28B 26.04B USD | 12.11 | A$2.06 1.44 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.98 41.9 USD |
-2.11
|
A$36.10B 25.22B USD | A$2.26M 1.58M USD | A$59.94 41.87 USD | A$62.18 43.44 USD | A$36.10B 25.22B USD | 25.20 | A$2.38 1.66 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
-0.36
|
A$31.63B 22.1B USD | A$12.89M 9.01M USD | A$2.69 1.88 USD | A$2.76 1.93 USD | A$31.63B 22.1B USD | 54.79 | A$0.05 0.03 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.35 16.31 USD |
-4.19
|
A$31.36B 21.91B USD | A$5.32M 3.72M USD | A$22.48 15.7 USD | A$23.70 16.56 USD | A$31.36B 21.91B USD | 30.72 | A$0.76 0.53 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$63.00 44.01 USD |
+0.7
|
A$29.13B 20.35B USD | A$445.18K 310.99K USD | A$62.14 43.41 USD | A$63.08 44.07 USD | A$29.13B 20.35B USD | 34.80 | A$1.81 1.26 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$18.80 13.13 USD |
-0.79
|
A$26.83B 18.74B USD | A$3.41M 2.38M USD | A$18.68 13.05 USD | A$19.02 13.29 USD | A$26.83B 18.74B USD | 15.93 | A$1.18 0.82 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.46 13.59 USD |
-0.1
|
A$25.99B 18.16B USD | A$3.75M 2.62M USD | A$19.46 13.59 USD | A$19.84 13.86 USD | A$25.99B 18.16B USD | 20.06 | A$0.97 0.68 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.56 8.08 USD |
-1.62
|
A$23.48B 16.4B USD | A$5.00M 3.49M USD | A$11.56 8.08 USD | A$11.79 8.24 USD | A$23.48B 16.4B USD | 17.51 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.19 5.02 USD |
-0.28
|
A$23.35B 16.31B USD | A$8.20M 5.73M USD | A$7.09 4.95 USD | A$7.24 5.06 USD | A$23.35B 16.31B USD | 19.97 | A$0.36 0.25 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.68 27.02 USD |
+1.04
|
A$22.37B 15.63B USD | A$1.26M 879.15K USD | A$38.37 26.8 USD | A$39.48 27.58 USD | A$22.37B 15.63B USD | 25.95 | A$1.49 1.04 USD | ||
|
News Corporation
NWS.AX
AU
|
A$40.59 28.35 USD |
-2.31
|
A$22.07B 15.42B USD | A$436.13K 304.67K USD | A$40.58 28.35 USD | A$40.77 28.48 USD | A$22.07B 15.42B USD | 35.60 | A$1.14 0.8 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.30 26.06 USD |
-2.33
|
A$21.65B 15.12B USD | A$2.58M 1.8M USD | A$37.26 26.03 USD | A$37.95 26.51 USD | A$21.65B 15.12B USD | 133.21 | A$0.28 0.2 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$202.87 141.72 USD |
-0.28
|
A$21.19B 14.81B USD | A$394.16K 275.34K USD | A$202.87 141.72 USD | A$212.50 148.45 USD | A$21.19B 14.81B USD | 90.56 | A$2.24 1.56 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.20 13.41 USD |
-0.47
|
A$20.35B 14.22B USD | A$1.96M 1.37M USD | A$19.04 13.3 USD | A$19.33 13.5 USD | A$20.35B 14.22B USD | 23.13 | A$0.83 0.58 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.85 2.69 USD |
-0.26
|
A$20.11B 14.05B USD | A$9.33M 6.52M USD | A$3.81 2.66 USD | A$3.87 2.7 USD | A$20.11B 14.05B USD | 11.32 | A$0.34 0.24 USD | ||
South32 Limited
S32.AX
AU
|
A$4.28 2.99 USD |
+9.74
|
A$19.18B 13.4B USD | A$51.69M 36.11M USD | A$4.12 2.88 USD | A$4.32 3.02 USD | A$19.18B 13.4B USD | 32.92 | A$0.13 0.09 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$11.08 7.74 USD |
+0.91
|
A$19.09B 13.33B USD | A$3.37M 2.35M USD | A$10.77 7.52 USD | A$11.08 7.74 USD | A$19.09B 13.33B USD | 18.77 | A$0.59 0.41 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.04 5.62 USD |
-0.62
|
A$18.80B 13.13B USD | A$4.43M 3.09M USD | A$7.98 5.57 USD | A$8.11 5.66 USD | A$18.80B 13.13B USD | 17.47 | A$0.46 0.32 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.81 22.22 USD |
-0.75
|
A$18.68B 13.05B USD | A$296.58K 207.18K USD | A$31.81 22.22 USD | A$32.55 22.74 USD | A$18.68B 13.05B USD | 48.93 | A$0.65 0.45 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$139.17 97.22 USD |
-0.01
|
A$18.21B 12.72B USD | A$291.27K 203.47K USD | A$137.80 96.26 USD | A$140.56 98.19 USD | A$18.21B 12.72B USD | 32.14 | A$4.33 3.02 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.09 12.64 USD |
+0.17
|
A$18.21B 12.72B USD | A$2.26M 1.58M USD | A$17.68 12.35 USD | A$18.35 12.82 USD | A$18.21B 12.72B USD | 226.12 | A$0.08 0.06 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.19 31.57 USD |
-2.08
|
A$17.17B 11.99B USD | A$605.12K 422.72K USD | A$44.72 31.24 USD | A$46.44 32.44 USD | A$17.17B 11.99B USD | 7.03 | A$6.42 4.48 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.11 3.57 USD |
+1.79
|
A$16.46B 11.5B USD | A$21.60M 15.09M USD | A$4.95 3.46 USD | A$5.21 3.64 USD | A$16.46B 11.5B USD | 0 | -A$0.03 -0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.54 7.36 USD |
-0.75
|
A$15.95B 11.14B USD | A$6.90M 4.82M USD | A$10.52 7.35 USD | A$10.70 7.47 USD | A$15.95B 11.14B USD | 9.94 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.34 21.89 USD |
-1.66
|
A$13.73B 9.59B USD | A$1.00M 699.58K USD | A$31.10 21.72 USD | A$32.10 22.42 USD | A$13.73B 9.59B USD | 54.98 | A$0.57 0.4 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.92 3.44 USD |
-1.01
|
A$13.55B 9.47B USD | A$6.01M 4.2M USD | A$4.91 3.43 USD | A$4.98 3.48 USD | A$13.55B 9.47B USD | 28.94 | A$0.17 0.12 USD | ||
|
APA Group
APA.AX
AU
|
A$10.14 7.08 USD |
0
|
A$13.42B 9.38B USD | A$2.88M 2.01M USD | A$9.93 6.94 USD | A$10.19 7.11 USD | A$13.42B 9.38B USD | 84.50 | A$0.12 0.08 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.78 8.93 USD |
+1.35
|
A$12.77B 8.92B USD | A$227.38K 158.84K USD | A$12.46 8.7 USD | A$12.78 8.93 USD | A$12.77B 8.92B USD | 58.09 | A$0.22 0.15 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.70 3.28 USD |
-2.08
|
A$12.70B 8.87B USD | A$12.86K 8.98K USD | A$4.68 3.27 USD | A$4.80 3.35 USD | A$12.70B 8.87B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.23 44.17 USD |
+1.87
|
A$12.55B 8.77B USD | A$1.39M 974.49K USD | A$61.68 43.09 USD | A$63.96 44.68 USD | A$12.55B 8.77B USD | 31.30 | A$2.02 1.41 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$70.20 49.04 USD |
-2.8
|
A$12.17B 8.5B USD | A$1.11M 773.95K USD | A$70.20 49.04 USD | A$72.62 50.73 USD | A$12.17B 8.5B USD | 0 | -A$0.16 -0.1 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.62 1.83 USD |
+1.55
|
A$12.16B 8.49B USD | A$10.97M 7.66M USD | A$2.54 1.77 USD | A$2.62 1.83 USD | A$12.16B 8.49B USD | 9.03 | A$0.29 0.2 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.06 4.93 USD |
+1.29
|
A$11.97B 8.36B USD | A$1.02M 709.86K USD | A$6.94 4.85 USD | A$7.11 4.97 USD | A$11.97B 8.36B USD | 35.29 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.03 16.09 USD |
+0.83
|
A$11.69B 8.17B USD | A$2.01M 1.4M USD | A$22.77 15.9 USD | A$23.23 16.23 USD | A$11.69B 8.17B USD | 36.55 | A$0.63 0.44 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$24.05 16.8 USD |
+1.56
|
A$11.14B 7.78B USD | A$1.20M 834.81K USD | A$23.86 16.67 USD | A$24.58 17.17 USD | A$11.14B 7.78B USD | 47.15 | A$0.51 0.36 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$32.88 22.97 USD |
-0.36
|
A$11.05B 7.72B USD | A$1.61M 1.12M USD | A$32.86 22.95 USD | A$33.83 23.63 USD | A$11.05B 7.72B USD | 46.97 | A$0.70 0.49 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.64 10.23 USD |
+0.41
|
A$10.58B 7.39B USD | A$1.64M 1.15M USD | A$14.47 10.11 USD | A$14.83 10.36 USD | A$10.58B 7.39B USD | 0 | -A$0.09 -0.06 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.25 15.54 USD |
-2.67
|
A$10.52B 7.35B USD | A$1.63M 1.14M USD | A$22.00 15.37 USD | A$23.00 16.07 USD | A$10.52B 7.35B USD | 19.86 | A$1.12 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$53.10 37.09 USD |
-0.41
|
A$10.38B 7.25B USD | A$687.94K 480.57K USD | A$52.76 36.86 USD | A$53.92 37.67 USD | A$10.38B 7.25B USD | 19.73 | A$2.69 1.88 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.98 14.66 USD |
+0.82
|
A$10.37B 7.24B USD | A$1.61M 1.13M USD | A$20.62 14.4 USD | A$21.29 14.87 USD | A$10.37B 7.24B USD | 18.90 | A$1.11 0.78 USD | ||
Reece Limited
REH.AX
AU
|
A$16.78 11.72 USD |
-2.61
|
A$10.32B 7.21B USD | A$584.45K 408.28K USD | A$16.59 11.59 USD | A$17.36 12.13 USD | A$10.32B 7.21B USD | 38.13 | A$0.44 0.31 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.53 30.41 USD |
-1.02
|
A$10.05B 7.02B USD | A$889.84K 621.61K USD | A$43.40 30.32 USD | A$44.15 30.84 USD | A$10.05B 7.02B USD | 34.54 | A$1.26 0.88 USD | ||
Stockland
SGP.AX
AU
|
A$4.05 2.83 USD |
-0.74
|
A$9.85B 6.88B USD | A$12.00M 8.38M USD | A$4.02 2.81 USD | A$4.14 2.89 USD | A$9.85B 6.88B USD | 11.25 | A$0.36 0.25 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.60 17.88 USD |
-0.62
|
A$9.70B 6.78B USD | A$1.55M 1.08M USD | A$25.33 17.69 USD | A$25.93 18.11 USD | A$9.70B 6.78B USD | 32.82 | A$0.78 0.54 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.57 20.66 USD |
+0.34
|
A$9.68B 6.76B USD | A$719.63K 502.71K USD | A$29.44 20.57 USD | A$30.15 21.06 USD | A$9.68B 6.76B USD | 68.76 | A$0.43 0.3 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.83 3.37 USD |
-1.02
|
A$9.25B 6.46B USD | A$7.54M 5.27M USD | A$4.75 3.32 USD | A$4.86 3.4 USD | A$9.25B 6.46B USD | 9.47 | A$0.51 0.36 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.70 9.57 USD |
-2.14
|
A$9.07B 6.33B USD | A$615.41K 429.9K USD | A$13.53 9.45 USD | A$13.75 9.61 USD | A$9.07B 6.33B USD | 0 | -A$0.69 -0.4 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.40 13.55 USD |
+1.09
|
A$9.06B 6.33B USD | A$1.44M 1M USD | A$19.40 13.55 USD | A$19.97 13.95 USD | A$9.06B 6.33B USD | 45.11 | A$0.43 0.3 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.10 3.56 USD |
0
|
A$9.03B 6.31B USD | A$13.45M 9.4M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.03B 6.31B USD | 42.50 | A$0.12 0.08 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.98 4.88 USD |
-0.99
|
A$8.62B 6.03B USD | A$1.07M 745.82K USD | A$6.86 4.79 USD | A$7.03 4.91 USD | A$8.62B 6.03B USD | 31.72 | A$0.22 0.15 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.20 54.63 USD |
-2.83
|
A$8.55B 5.97B USD | A$535.66K 374.19K USD | A$77.86 54.39 USD | A$80.36 56.14 USD | A$8.55B 5.97B USD | 17.77 | A$4.40 3.07 USD | ||
Codan Limited
CDA.AX
AU
|
A$44.35 30.98 USD |
+0.48
|
A$8.07B 5.63B USD | A$302.33K 211.19K USD | A$44.20 30.88 USD | A$45.28 31.63 USD | A$8.07B 5.63B USD | 62.46 | A$0.71 0.5 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$32.88 22.97 USD |
-0.06
|
A$7.84B 5.47B USD | A$1.43M 1M USD | A$32.28 22.55 USD | A$33.12 23.14 USD | A$7.84B 5.47B USD | 93.94 | A$0.35 0.24 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$118.45 82.75 USD |
-2.71
|
A$7.75B 5.41B USD | A$516.08K 360.52K USD | A$115.00 80.34 USD | A$119.64 83.58 USD | A$7.75B 5.41B USD | 22.47 | A$5.27 3.68 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.42 3.79 USD |
0
|
A$7.68B 5.37B USD | A$1.23K 862.03 USD | A$5.42 3.79 USD | A$5.64 3.94 USD | A$7.68B 5.37B USD | 108.40 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.65 5.34 USD |
-2.3
|
A$7.61B 5.31B USD | A$15.41K 10.76K USD | A$7.52 5.25 USD | A$7.67 5.36 USD | A$7.61B 5.31B USD | 21.25 | A$0.36 0.25 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$31.99M 22.35M USD | A$5.09 3.56 USD | A$5.11 3.57 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.51 3.85 USD |
+0.36
|
A$7.28B 5.08B USD | A$1.59M 1.11M USD | A$5.37 3.75 USD | A$5.53 3.86 USD | A$7.28B 5.08B USD | 16.69 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.63 2.54 USD |
+0.83
|
A$7.13B 4.98B USD | A$1.91M 1.34M USD | A$3.55 2.48 USD | A$3.64 2.54 USD | A$7.13B 4.98B USD | 121.00 | A$0.03 0.02 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.26 7.17 USD |
+2.6
|
A$7.02B 4.9B USD | A$2.93M 2.05M USD | A$10.02 7 USD | A$10.38 7.25 USD | A$7.02B 4.9B USD | 16.54 | A$0.62 0.43 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.16 2.91 USD |
-0.48
|
A$7.00B 4.89B USD | A$7.04M 4.92M USD | A$4.10 2.86 USD | A$4.19 2.93 USD | A$7.00B 4.89B USD | 23.11 | A$0.18 0.13 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.15 6.39 USD |
-1.51
|
A$6.88B 4.81B USD | A$532.73K 372.15K USD | A$9.05 6.32 USD | A$9.25 6.46 USD | A$6.88B 4.81B USD | 26.14 | A$0.35 0.24 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.71 1.19 USD |
-0.58
|
A$6.75B 4.71B USD | A$13.13M 9.17M USD | A$1.70 1.18 USD | A$1.74 1.22 USD | A$6.75B 4.71B USD | 17.10 | A$0.10 0.07 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.60 16.49 USD |
+1.99
|
A$6.70B 4.68B USD | A$32.30K 22.56K USD | A$23.58 16.47 USD | A$23.92 16.71 USD | A$6.70B 4.68B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.80 3.35 USD |
0
|
A$6.39B 4.46B USD | A$3.81M 2.66M USD | A$4.68 3.27 USD | A$4.84 3.38 USD | A$6.39B 4.46B USD | 12.63 | A$0.38 0.27 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$26.16 18.27 USD |
-2.02
|
A$6.36B 4.44B USD | A$1.45M 1.01M USD | A$26.16 18.27 USD | A$27.98 19.55 USD | A$6.36B 4.44B USD | 31.14 | A$0.84 0.59 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$22.15 15.47 USD |
+4.19
|
A$6.25B 4.37B USD | A$616.14K 430.41K USD | A$20.90 14.6 USD | A$22.34 15.61 USD | A$6.25B 4.37B USD | 25.45 | A$0.87 0.61 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.48 5.23 USD |
-1.97
|
A$6.15B 4.3B USD | A$3.48M 2.43M USD | A$7.31 5.11 USD | A$7.56 5.28 USD | A$6.15B 4.3B USD | 9.46 | A$0.79 0.55 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.37 2.35 USD |
+3.69
|
A$6.05B 4.23B USD | A$5.53M 3.86M USD | A$3.19 2.23 USD | A$3.40 2.38 USD | A$6.05B 4.23B USD | 16.04 | A$0.21 0.15 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.79 3.35 USD |
-0.62
|
A$5.97B 4.17B USD | A$2.02M 1.41M USD | A$4.77 3.33 USD | A$4.85 3.39 USD | A$5.97B 4.17B USD | 10.64 | A$0.45 0.31 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.20 3.63 USD |
-0.19
|
A$5.94B 4.15B USD | A$3.83M 2.68M USD | A$5.09 3.56 USD | A$5.30 3.7 USD | A$5.94B 4.15B USD | 14.85 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.31 7.2 USD |
-2.27
|
A$5.81B 4.06B USD | A$1.15M 802.24K USD | A$10.26 7.17 USD | A$10.60 7.4 USD | A$5.81B 4.06B USD | 0 | -A$0.15 -0.1 USD | ||
DEXUS
DXS.AX
AU
|
A$5.38 3.76 USD |
-0.37
|
A$5.77B 4.03B USD | A$4.61M 3.22M USD | A$5.34 3.73 USD | A$5.45 3.8 USD | A$5.77B 4.03B USD | 11.69 | A$0.46 0.32 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.02 11.89 USD |
+2.65
|
A$5.77B 4.03B USD | A$2.80M 1.96M USD | A$16.50 11.53 USD | A$17.31 12.09 USD | A$5.77B 4.03B USD | 0 | -A$0.03 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.48 8.72 USD |
-1.27
|
A$5.70B 3.98B USD | A$1.88M 1.31M USD | A$12.25 8.56 USD | A$12.86 8.98 USD | A$5.70B 3.98B USD | 23.11 | A$0.54 0.38 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.10 3.56 USD |
0
|
A$5.67B 3.96B USD | A$3.14M 2.19M USD | A$5.10 3.56 USD | A$5.20 3.63 USD | A$5.67B 3.96B USD | 15.93 | A$0.32 0.22 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.39 5.86 USD |
+0.48
|
A$5.64B 3.94B USD | A$2.01M 1.41M USD | A$8.28 5.78 USD | A$8.40 5.86 USD | A$5.64B 3.94B USD | 0 | -A$0.15 -0.1 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.40 5.17 USD |
+0.41
|
A$5.60B 3.91B USD | A$5.96M 4.16M USD | A$7.23 5.05 USD | A$7.60 5.31 USD | A$5.60B 3.91B USD | 0 | -A$0.27 -0.1 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.99 7.68 USD |
-0.63
|
A$5.56B 3.89B USD | A$1.36M 951.35K USD | A$10.92 7.63 USD | A$11.12 7.77 USD | A$5.56B 3.89B USD | 16.65 | A$0.66 0.46 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.73 1.21 USD |
+2.37
|
A$5.48B 3.83B USD | A$31.14M 21.75M USD | A$1.63 1.14 USD | A$1.76 1.23 USD | A$5.48B 3.83B USD | 0 | -A$0.14 -0.09 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.89 2.02 USD |
-1.03
|
A$5.48B 3.83B USD | A$5.05M 3.53M USD | A$2.89 2.02 USD | A$2.99 2.09 USD | A$5.48B 3.83B USD | 11.56 | A$0.25 0.17 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$22.15 15.47 USD |
+7.73
|
A$5.44B 3.8B USD | A$903.94K 631.46K USD | A$20.75 14.5 USD | A$22.82 15.94 USD | A$5.44B 3.8B USD | 96.30 | A$0.23 0.16 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.34 5.13 USD |
-1.87
|
A$5.32B 3.72B USD | A$3.25M 2.27M USD | A$7.31 5.11 USD | A$7.52 5.25 USD | A$5.32B 3.72B USD | 29.35 | A$0.25 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.35 1.64 USD |
0
|
A$5.27B 3.68B USD | A$6.61M 4.62M USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$5.27B 3.68B USD | 46.99 | A$0.05 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||