Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.20 38.56 USD |
-3.38
|
A$280.58B 196B USD | A$8.48M 5.92M USD | A$54.78 38.27 USD | A$55.82 38.99 USD | A$280.58B 196B USD | 19.85 | A$2.78 1.94 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.49 112.81 USD |
+2.75
|
A$270.03B 188.64B USD | A$1.75M 1.22M USD | A$158.02 110.39 USD | A$161.91 113.11 USD | A$270.03B 188.64B USD | 24.76 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.99 102.68 USD |
-2.2
|
A$239.06B 167B USD | A$965.40K 674.39K USD | A$146.01 102 USD | A$148.08 103.44 USD | A$239.06B 167B USD | 13.68 | A$10.74 7.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.95 28.61 USD |
+2.35
|
A$125.36B 87.57B USD | A$3.12M 2.18M USD | A$40.22 28.1 USD | A$41.18 28.77 USD | A$125.36B 87.57B USD | 20.47 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.46 25.47 USD |
+2.19
|
A$124.51B 86.98B USD | A$2.95M 2.06M USD | A$35.87 25.06 USD | A$36.66 25.61 USD | A$124.51B 86.98B USD | 17.87 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.04 27.97 USD |
+0.88
|
A$120.56B 84.22B USD | A$2.71M 1.9M USD | A$39.70 27.73 USD | A$40.26 28.12 USD | A$120.56B 84.22B USD | 20.01 | A$2.00 1.4 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.49 172.89 USD |
-0.62
|
A$94.33B 65.89B USD | A$200.63K 140.16K USD | A$245.50 171.5 USD | A$249.94 174.6 USD | A$94.33B 65.89B USD | 25.48 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$195.37 136.48 USD |
-0.39
|
A$93.75B 65.49B USD | A$601.22K 419.99K USD | A$194.35 135.77 USD | A$197.20 137.76 USD | A$93.75B 65.49B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.33 55.42 USD |
+2.52
|
A$90.06B 62.91B USD | A$670.21K 468.19K USD | A$77.66 54.25 USD | A$79.80 55.75 USD | A$90.06B 62.91B USD | 32.24 | A$2.46 1.72 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.65 22.8 USD |
-0.38
|
A$62.06B 43.35B USD | A$2.28M 1.59M USD | A$31.98 22.34 USD | A$32.88 22.97 USD | A$62.06B 43.35B USD | 14.25 | A$2.29 1.6 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.95 3.45 USD |
+1.75
|
A$54.85B 38.32B USD | A$22.53M 15.74M USD | A$4.88 3.41 USD | A$4.97 3.47 USD | A$54.85B 38.32B USD | 24.72 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.15 18.27 USD |
-0.27
|
A$53.73B 37.54B USD | A$1.36M 952.35K USD | A$25.88 18.08 USD | A$26.34 18.4 USD | A$53.73B 37.54B USD | 19.51 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.67 29.11 USD |
-0.1
|
A$50.90B 35.56B USD | A$774.15K 540.8K USD | A$41.49 28.98 USD | A$42.00 29.34 USD | A$50.90B 35.56B USD | 45.29 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.76 24.98 USD |
+2.73
|
A$50.29B 35.13B USD | A$1.35M 939.96K USD | A$35.76 24.98 USD | A$36.16 25.26 USD | A$50.29B 35.13B USD | 23.22 | A$1.54 1.08 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.22 9.93 USD |
+1.5
|
A$44.37B 31B USD | A$1.29M 897.67K USD | A$14.03 9.8 USD | A$14.29 9.98 USD | A$44.37B 31B USD | 118.50 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.31 10 USD |
-1.79
|
A$44.06B 30.78B USD | A$4.17M 2.91M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$44.06B 30.78B USD | 10.92 | A$1.31 0.92 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.52 18.53 USD |
+0.53
|
A$39.62B 27.68B USD | A$3.38M 2.36M USD | A$26.18 18.29 USD | A$26.57 18.56 USD | A$39.62B 27.68B USD | 12.39 | A$2.14 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.52 44.37 USD |
+0.56
|
A$37.62B 26.28B USD | A$414.00K 289.21K USD | A$62.75 43.84 USD | A$63.70 44.5 USD | A$37.62B 26.28B USD | 26.91 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.06 16.8 USD |
-2.96
|
A$34.29B 23.95B USD | A$2.31M 1.62M USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$34.29B 23.95B USD | 21.10 | A$1.14 0.8 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.54 17.14 USD |
+0.12
|
A$32.98B 23.04B USD | A$1.51M 1.05M USD | A$24.44 17.07 USD | A$24.75 17.29 USD | A$32.98B 23.04B USD | 29.92 | A$0.82 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
-0.18
|
A$31.46B 21.98B USD | A$14.12M 9.86M USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$31.46B 21.98B USD | 45.58 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$66.00 46.11 USD |
+2.96
|
A$30.49B 21.3B USD | A$305.39K 213.33K USD | A$65.54 45.78 USD | A$66.23 46.27 USD | A$30.49B 21.3B USD | 18.75 | A$3.52 2.46 USD | ||
Santos Limited
STO.AX
AU
|
A$8.96 6.26 USD |
-2.56
|
A$29.08B 20.32B USD | A$7.02M 4.91M USD | A$8.80 6.15 USD | A$9.17 6.41 USD | A$29.08B 20.32B USD | 27.13 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.59 15.08 USD |
+1.7
|
A$28.67B 20.03B USD | A$3.20M 2.24M USD | A$21.11 14.75 USD | A$21.69 15.15 USD | A$28.67B 20.03B USD | 20.36 | A$1.06 0.74 USD | ||
News Corporation
NWS.AX
AU
|
A$48.38 33.8 USD |
+1.6
|
A$26.06B 18.21B USD | A$11.21K 7.83K USD | A$48.34 33.77 USD | A$48.61 33.96 USD | A$26.06B 18.21B USD | 32.03 | A$1.51 1.05 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.89 29.96 USD |
-0.23
|
A$24.81B 17.33B USD | A$279.96K 195.57K USD | A$42.78 29.88 USD | A$43.20 30.18 USD | A$24.81B 17.33B USD | 26.80 | A$1.60 1.12 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.67 27.71 USD |
+0.1
|
A$23.34B 16.3B USD | A$103.05K 71.99K USD | A$39.28 27.44 USD | A$39.87 27.85 USD | A$23.34B 16.3B USD | 56.67 | A$0.70 0.49 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.37 7.94 USD |
-3.97
|
A$23.25B 16.24B USD | A$5.35M 3.73M USD | A$11.19 7.82 USD | A$11.69 8.17 USD | A$23.25B 16.24B USD | 16.01 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.36 26.1 USD |
+1.38
|
A$21.69B 15.15B USD | A$476.72K 333.02K USD | A$37.21 25.99 USD | A$37.92 26.49 USD | A$21.69B 15.15B USD | 103.77 | A$0.36 0.25 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.43 14.27 USD |
+0.05
|
A$21.66B 15.13B USD | A$530.14K 370.34K USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.66B 15.13B USD | 21.06 | A$0.97 0.68 USD | ||
REA Group Limited
REA.AX
AU
|
A$164.76 115.1 USD |
-0.78
|
A$21.56B 15.06B USD | A$124.23K 86.78K USD | A$164.17 114.68 USD | A$169.08 118.11 USD | A$21.56B 15.06B USD | 32.24 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.18 8.51 USD |
+0.74
|
A$20.98B 14.66B USD | A$593.76K 414.78K USD | A$12.04 8.41 USD | A$12.20 8.52 USD | A$20.98B 14.66B USD | 13.23 | A$0.92 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.88 6.2 USD |
-0.11
|
A$20.77B 14.51B USD | A$1.81M 1.26M USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.77B 14.51B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$193.58 135.23 USD |
+0.08
|
A$20.22B 14.13B USD | A$203.37K 142.06K USD | A$190.02 132.74 USD | A$197.13 137.71 USD | A$20.22B 14.13B USD | 73.04 | A$2.65 1.85 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.55 2.48 USD |
+1.87
|
A$18.54B 12.95B USD | A$3.30M 2.3M USD | A$3.47 2.42 USD | A$3.56 2.49 USD | A$18.54B 12.95B USD | 9.32 | A$0.38 0.27 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-5.16
|
A$18.52B 12.94B USD | A$11.22M 7.84M USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$18.52B 12.94B USD | 11.81 | A$0.35 0.24 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.27 32.32 USD |
+0.64
|
A$17.58B 12.28B USD | A$128.13K 89.51K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.58B 12.28B USD | 7.88 | A$5.87 4.1 USD | ||
APA Group
APA.AX
AU
|
A$11.57 8.08 USD |
+0.74
|
A$15.41B 10.77B USD | A$1.34M 933.77K USD | A$11.44 7.99 USD | A$11.59 8.1 USD | A$15.41B 10.77B USD | 72.28 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.19 22.49 USD |
-0.25
|
A$14.10B 9.85B USD | A$333.29K 232.82K USD | A$31.64 22.1 USD | A$32.27 22.54 USD | A$14.10B 9.85B USD | 18.08 | A$1.78 1.24 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.96 3.46 USD |
+0.61
|
A$13.66B 9.54B USD | A$4.99M 3.48M USD | A$4.91 3.43 USD | A$4.97 3.47 USD | A$13.66B 9.54B USD | 20.66 | A$0.24 0.17 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$39.58 27.65 USD |
-3.46
|
A$13.31B 9.3B USD | A$1.41M 985.04K USD | A$39.17 27.36 USD | A$41.50 28.99 USD | A$13.31B 9.3B USD | 48.86 | A$0.81 0.57 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.54 45.78 USD |
+0.38
|
A$12.93B 9.04B USD | A$181.16K 126.55K USD | A$65.32 45.63 USD | A$65.85 46 USD | A$12.93B 9.04B USD | 25.90 | A$2.53 1.77 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.40 5.86 USD |
-0.65
|
A$12.70B 8.87B USD | A$2.16M 1.51M USD | A$8.35 5.83 USD | A$8.54 5.97 USD | A$12.70B 8.87B USD | 9.76 | A$0.86 0.6 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.93 38.37 USD |
+0.05
|
A$12.68B 8.86B USD | A$220.24K 153.85K USD | A$54.53 38.09 USD | A$55.21 38.57 USD | A$12.68B 8.86B USD | 40.09 | A$1.37 0.96 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.50 3.14 USD |
-2.07
|
A$11.95B 8.35B USD | A$17.01K 11.88K USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$11.95B 8.35B USD | 112.37 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.76 4.72 USD |
+0.22
|
A$11.51B 8.04B USD | A$78.54K 54.87K USD | A$6.70 4.68 USD | A$6.79 4.74 USD | A$11.51B 8.04B USD | 39.73 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.41 1.68 USD |
+1.69
|
A$11.28B 7.88B USD | A$6.63M 4.63M USD | A$2.37 1.66 USD | A$2.43 1.7 USD | A$11.28B 7.88B USD | 8.03 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.73 44.52 USD |
+0.05
|
A$11.22B 7.84B USD | A$449.20K 313.8K USD | A$63.17 44.13 USD | A$66.12 46.19 USD | A$11.22B 7.84B USD | 0 | -A$0.17 -0.1 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.77 7.52 USD |
-5.36
|
A$10.84B 7.57B USD | A$4.99M 3.49M USD | A$10.75 7.51 USD | A$11.20 7.82 USD | A$10.84B 7.57B USD | 48.95 | A$0.22 0.15 USD | ||
Reece Limited
REH.AX
AU
|
A$17.48 12.21 USD |
+1.84
|
A$10.75B 7.51B USD | A$113.33K 79.17K USD | A$17.12 11.96 USD | A$17.53 12.25 USD | A$10.75B 7.51B USD | 34.95 | A$0.50 0.35 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.88 15.98 USD |
-0.52
|
A$10.61B 7.41B USD | A$263.12K 183.81K USD | A$22.73 15.87 USD | A$23.14 16.16 USD | A$10.61B 7.41B USD | 44.86 | A$0.51 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.96 22.33 USD |
+0.69
|
A$10.46B 7.31B USD | A$421.98K 294.78K USD | A$31.00 21.66 USD | A$32.25 22.53 USD | A$10.46B 7.31B USD | 74.32 | A$0.43 0.3 USD | ||
Stockland
SGP.AX
AU
|
A$4.26 2.97 USD |
+1.55
|
A$10.35B 7.23B USD | A$2.65M 1.85M USD | A$4.20 2.93 USD | A$4.26 2.97 USD | A$10.35B 7.23B USD | 10.37 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.83 13.85 USD |
-2.65
|
A$10.06B 7.03B USD | A$771.09K 538.66K USD | A$19.81 13.84 USD | A$20.31 14.19 USD | A$10.06B 7.03B USD | 30.98 | A$0.64 0.45 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.77 38.26 USD |
-3.11
|
A$9.99B 6.98B USD | A$304.31K 212.58K USD | A$54.24 37.89 USD | A$55.65 38.88 USD | A$9.99B 6.98B USD | 62.23 | A$0.88 0.61 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.83 6.87 USD |
-0.91
|
A$9.82B 6.86B USD | A$97.34K 68K USD | A$9.78 6.83 USD | A$9.91 6.92 USD | A$9.82B 6.86B USD | 40.95 | A$0.24 0.17 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.23 14.13 USD |
+3.64
|
A$9.57B 6.68B USD | A$762.62K 532.74K USD | A$19.74 13.79 USD | A$20.43 14.27 USD | A$9.57B 6.68B USD | 22.73 | A$0.89 0.62 USD | ||
Cochlear Limited
COH.AX
AU
|
A$144.35 100.84 USD |
+2.68
|
A$9.44B 6.59B USD | A$140.68K 98.27K USD | A$140.67 98.27 USD | A$146.10 102.06 USD | A$9.44B 6.59B USD | 64.44 | A$2.24 1.56 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.88 17.38 USD |
-1.21
|
A$9.44B 6.59B USD | A$294.03K 205.4K USD | A$24.73 17.28 USD | A$25.48 17.8 USD | A$9.44B 6.59B USD | 29.61 | A$0.84 0.59 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.93 13.22 USD |
-0.21
|
A$9.36B 6.54B USD | A$474.96K 331.79K USD | A$18.90 13.2 USD | A$19.18 13.4 USD | A$9.36B 6.54B USD | 15.39 | A$1.23 0.86 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.08 27.3 USD |
-2.01
|
A$9.31B 6.51B USD | A$219.17K 153.11K USD | A$38.58 26.95 USD | A$40.01 27.95 USD | A$9.31B 6.51B USD | 6.01 | A$6.50 4.54 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.76 3.33 USD |
+1.71
|
A$9.12B 6.37B USD | A$1.52M 1.06M USD | A$4.71 3.29 USD | A$4.79 3.35 USD | A$9.12B 6.37B USD | 8.65 | A$0.55 0.38 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.35 12.82 USD |
-7.44
|
A$8.58B 6B USD | A$984.23K 687.55K USD | A$18.22 12.73 USD | A$19.08 13.33 USD | A$8.58B 6B USD | 16.52 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.64 1.84 USD |
-7.37
|
A$8.52B 5.95B USD | A$19.27M 13.46M USD | A$2.62 1.83 USD | A$2.81 1.96 USD | A$8.52B 5.95B USD | 16.50 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$42.79 29.89 USD |
-3.3
|
A$8.50B 5.94B USD | A$842.31K 588.41K USD | A$42.29 29.54 USD | A$44.04 30.76 USD | A$8.50B 5.94B USD | 8.21 | A$5.21 3.64 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.69 4.67 USD |
+0.22
|
A$8.20B 5.73B USD | A$340.86K 238.11K USD | A$6.65 4.65 USD | A$6.73 4.7 USD | A$8.20B 5.73B USD | 27.85 | A$0.24 0.17 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.02 51.01 USD |
+1.88
|
A$7.98B 5.58B USD | A$244.20K 170.59K USD | A$71.77 50.14 USD | A$74.27 51.88 USD | A$7.98B 5.58B USD | 16.63 | A$4.39 3.07 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.79 8.24 USD |
+1.29
|
A$7.97B 5.56B USD | A$3.32M 2.32M USD | A$11.74 8.2 USD | A$11.84 8.27 USD | A$7.97B 5.56B USD | 20.68 | A$0.57 0.4 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.87 4.1 USD |
-0.26
|
A$7.74B 5.41B USD | A$2.09M 1.46M USD | A$5.68 3.97 USD | A$5.94 4.15 USD | A$7.74B 5.41B USD | 26.65 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.88 2.71 USD |
0
|
A$7.62B 5.32B USD | A$2.25M 1.57M USD | A$3.85 2.69 USD | A$3.91 2.73 USD | A$7.62B 5.32B USD | 129.33 | A$0.03 0.02 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.45 8 USD |
-3.7
|
A$7.58B 5.29B USD | A$188.52K 131.69K USD | A$11.39 7.96 USD | A$11.58 8.09 USD | A$7.58B 5.29B USD | 0 | -A$0.43 -0.3 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.92 4.83 USD |
+1.02
|
A$7.49B 5.23B USD | A$11.28K 7.88K USD | A$6.90 4.82 USD | A$6.95 4.86 USD | A$7.49B 5.23B USD | 19.22 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.27 4.38 USD |
-6.14
|
A$7.37B 5.15B USD | A$4.37M 3.05M USD | A$6.14 4.29 USD | A$6.45 4.51 USD | A$7.37B 5.15B USD | 11.83 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.42 3.79 USD |
-6.23
|
A$7.19B 5.02B USD | A$1.89M 1.32M USD | A$5.31 3.71 USD | A$5.64 3.94 USD | A$7.19B 5.02B USD | 12.04 | A$0.45 0.31 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.28 USD |
+0.82
|
A$7.12B 4.98B USD | A$5.06M 3.53M USD | A$1.79 1.25 USD | A$1.84 1.28 USD | A$7.12B 4.98B USD | 10.79 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.15 6.39 USD |
-0.76
|
A$6.89B 4.81B USD | A$177.40K 123.92K USD | A$9.12 6.37 USD | A$9.18 6.41 USD | A$6.89B 4.81B USD | 26.91 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$8.33M 5.82M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.86 2.69 USD |
+0.39
|
A$6.49B 4.53B USD | A$1.55M 1.08M USD | A$3.83 2.68 USD | A$3.86 2.7 USD | A$6.49B 4.53B USD | 18.35 | A$0.21 0.15 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$6.46B 4.51B USD | A$3.56M 2.49M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.76 31.96 USD |
-0.01
|
A$6.44B 4.5B USD | A$717.59K 501.28K USD | A$45.42 31.73 USD | A$46.06 32.17 USD | A$6.44B 4.5B USD | 21.48 | A$2.13 1.49 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.76 5.42 USD |
+1.44
|
A$6.37B 4.45B USD | A$2.86M 2M USD | A$7.35 5.13 USD | A$7.77 5.43 USD | A$6.37B 4.45B USD | 16.16 | A$0.48 0.34 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.32 2.32 USD |
-6.09
|
A$6.25B 4.37B USD | A$3.57M 2.49M USD | A$3.26 2.28 USD | A$3.44 2.4 USD | A$6.25B 4.37B USD | 47.35 | A$0.07 0.05 USD | ||
DEXUS
DXS.AX
AU
|
A$5.79 4.04 USD |
+2.12
|
A$6.18B 4.32B USD | A$1.08M 754.6K USD | A$5.71 3.99 USD | A$5.81 4.06 USD | A$6.18B 4.32B USD | 10.52 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.09 6.35 USD |
+2.08
|
A$6.11B 4.27B USD | A$2.39M 1.67M USD | A$8.88 6.2 USD | A$9.11 6.36 USD | A$6.11B 4.27B USD | 7.96 | A$1.14 0.8 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.55 7.37 USD |
+2.43
|
A$6.09B 4.25B USD | A$1.22M 855.11K USD | A$10.32 7.21 USD | A$10.63 7.43 USD | A$6.09B 4.25B USD | 16.74 | A$0.63 0.44 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.27 2.28 USD |
-0.46
|
A$5.86B 4.1B USD | A$1.20M 840.04K USD | A$3.26 2.28 USD | A$3.32 2.32 USD | A$5.86B 4.1B USD | 108.83 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.69 USD |
-0.61
|
A$5.83B 4.07B USD | A$1.06M 742.16K USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$5.83B 4.07B USD | 30.31 | A$0.08 0.06 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.59 8.79 USD |
-6.39
|
A$5.76B 4.02B USD | A$1.05M 734.33K USD | A$12.36 8.63 USD | A$13.05 9.12 USD | A$5.76B 4.02B USD | 20.63 | A$0.61 0.43 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
0
|
A$5.38B 3.76B USD | A$534.71K 373.53K USD | A$3.63 2.54 USD | A$3.71 2.59 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.53 15.04 USD |
+0.98
|
A$5.26B 3.68B USD | A$419.74K 293.21K USD | A$21.38 14.94 USD | A$22.08 15.42 USD | A$5.26B 3.68B USD | 25.03 | A$0.86 0.6 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.46 12.9 USD |
+0.05
|
A$5.21B 3.64B USD | A$211.69K 147.88K USD | A$18.32 12.8 USD | A$18.85 13.16 USD | A$5.21B 3.64B USD | 20.97 | A$0.88 0.61 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.11 2.87 USD |
+1.73
|
A$5.12B 3.58B USD | A$947.82K 662.12K USD | A$4.08 2.85 USD | A$4.16 2.91 USD | A$5.12B 3.58B USD | 9.78 | A$0.42 0.29 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.99 4.88 USD |
+0.29
|
A$5.09B 3.56B USD | A$3.68M 2.57M USD | A$6.95 4.86 USD | A$7.10 4.96 USD | A$5.09B 3.56B USD | 27.96 | A$0.25 0.17 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.02 4.2 USD |
+1.09
|
A$5.08B 3.55B USD | A$1.09M 758.89K USD | A$5.82 4.07 USD | A$6.02 4.2 USD | A$5.08B 3.55B USD | 31.65 | A$0.19 0.13 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.53 9.45 USD |
-0.26
|
A$4.84B 3.38B USD | A$2.61M 1.82M USD | A$13.48 9.42 USD | A$13.91 9.72 USD | A$4.84B 3.38B USD | 0 | -A$0.87 -0.6 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.92 4.13 USD |
-0.76
|
A$4.82B 3.37B USD | A$12.10M 8.45M USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$4.82B 3.37B USD | 18.48 | A$0.32 0.22 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.85 4.08 USD |
+0.43
|
A$4.73B 3.3B USD | A$974.42K 680.7K USD | A$5.78 4.04 USD | A$5.85 4.09 USD | A$4.73B 3.3B USD | 0 | -A$1.32 -0.9 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.83 1.98 USD |
-2.08
|
A$4.68B 3.27B USD | A$5.69M 3.97M USD | A$2.75 1.92 USD | A$2.91 2.03 USD | A$4.68B 3.27B USD | 21.76 | A$0.13 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
