Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.13 39.91 USD |
-2.41
|
A$290.39B 202.86B USD | A$7.90M 5.52M USD | A$57.13 39.91 USD | A$58.03 40.54 USD | A$290.39B 202.86B USD | 20.55 | A$2.78 1.94 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.17 109.79 USD |
+0.1
|
A$262.81B 183.59B USD | A$1.39M 973.65K USD | A$155.70 108.77 USD | A$157.73 110.18 USD | A$262.81B 183.59B USD | 24.10 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.30 104.99 USD |
-1.47
|
A$244.44B 170.76B USD | A$1.16M 813.58K USD | A$149.29 104.29 USD | A$151.63 105.92 USD | A$244.44B 170.76B USD | 13.99 | A$10.74 7.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.01 27.95 USD |
+0.2
|
A$122.48B 85.56B USD | A$3.31M 2.31M USD | A$39.56 27.64 USD | A$40.01 27.95 USD | A$122.48B 85.56B USD | 20.00 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.68 24.92 USD |
+0.42
|
A$121.84B 85.12B USD | A$3.02M 2.11M USD | A$35.19 24.58 USD | A$35.68 24.92 USD | A$121.84B 85.12B USD | 17.49 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.69 27.73 USD |
+1.2
|
A$119.51B 83.48B USD | A$3.10M 2.17M USD | A$39.05 27.28 USD | A$39.69 27.73 USD | A$119.51B 83.48B USD | 19.84 | A$2.00 1.4 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.04 173.97 USD |
-0.53
|
A$94.92B 66.31B USD | A$360.11K 251.56K USD | A$247.28 172.74 USD | A$251.00 175.34 USD | A$94.92B 66.31B USD | 25.64 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.14 137.02 USD |
+0.03
|
A$94.12B 65.75B USD | A$1.00M 700.27K USD | A$193.89 135.45 USD | A$196.99 137.61 USD | A$94.12B 65.75B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.38 54.06 USD |
-3.11
|
A$87.85B 61.37B USD | A$2.54M 1.77M USD | A$76.86 53.69 USD | A$78.72 54.99 USD | A$87.85B 61.37B USD | 31.45 | A$2.46 1.72 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.77 22.89 USD |
-3.5
|
A$62.30B 43.52B USD | A$5.67M 3.96M USD | A$32.51 22.71 USD | A$33.79 23.6 USD | A$62.30B 43.52B USD | 14.31 | A$2.29 1.6 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.86 3.4 USD |
+0.21
|
A$53.91B 37.66B USD | A$20.31M 14.19M USD | A$4.82 3.37 USD | A$4.89 3.42 USD | A$53.91B 37.66B USD | 24.30 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.22 18.32 USD |
+1.16
|
A$53.88B 37.64B USD | A$3.42M 2.39M USD | A$25.71 17.96 USD | A$26.27 18.35 USD | A$53.88B 37.64B USD | 19.56 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.71 29.14 USD |
-0.38
|
A$50.95B 35.59B USD | A$1.53M 1.07M USD | A$41.39 28.91 USD | A$41.92 29.28 USD | A$50.95B 35.59B USD | 45.33 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.81 24.32 USD |
-0.23
|
A$48.96B 34.2B USD | A$1.54M 1.08M USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.96B 34.2B USD | 22.60 | A$1.54 1.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.57 10.18 USD |
-4.52
|
A$44.86B 31.34B USD | A$10.52M 7.35M USD | A$14.54 10.16 USD | A$15.16 10.59 USD | A$44.86B 31.34B USD | 11.12 | A$1.31 0.92 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.01 9.79 USD |
-0.28
|
A$43.72B 30.54B USD | A$4.77M 3.33M USD | A$13.94 9.74 USD | A$14.12 9.86 USD | A$43.72B 30.54B USD | 116.75 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.38 18.43 USD |
+1.38
|
A$39.42B 27.53B USD | A$2.94M 2.06M USD | A$25.89 18.09 USD | A$26.39 18.44 USD | A$39.42B 27.53B USD | 12.32 | A$2.14 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.16 44.12 USD |
-0.77
|
A$37.41B 26.14B USD | A$728.94K 509.21K USD | A$62.29 43.51 USD | A$63.59 44.42 USD | A$37.41B 26.14B USD | 26.76 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.79 17.32 USD |
-1.08
|
A$35.34B 24.69B USD | A$3.27M 2.29M USD | A$24.55 17.15 USD | A$25.28 17.66 USD | A$35.34B 24.69B USD | 21.74 | A$1.14 0.8 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.51 17.12 USD |
+1.03
|
A$32.94B 23.01B USD | A$2.34M 1.63M USD | A$24.13 16.86 USD | A$24.55 17.15 USD | A$32.94B 23.01B USD | 29.89 | A$0.82 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
-0.36
|
A$31.52B 22.02B USD | A$16.92M 11.82M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.52B 22.02B USD | 45.66 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.19 6.42 USD |
-1.29
|
A$29.85B 20.85B USD | A$12.14M 8.48M USD | A$9.14 6.38 USD | A$9.35 6.53 USD | A$29.85B 20.85B USD | 27.84 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.10 44.78 USD |
+0.2
|
A$29.61B 20.69B USD | A$340.74K 238.03K USD | A$63.67 44.48 USD | A$64.11 44.79 USD | A$29.61B 20.69B USD | 18.21 | A$3.52 2.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.23 14.83 USD |
+3.16
|
A$28.19B 19.69B USD | A$5.97M 4.17M USD | A$20.85 14.57 USD | A$21.79 15.22 USD | A$28.19B 19.69B USD | 20.02 | A$1.06 0.74 USD | ||
News Corporation
NWS.AX
AU
|
A$47.62 33.27 USD |
-0.56
|
A$25.65B 17.92B USD | A$77.58K 54.19K USD | A$47.31 33.05 USD | A$47.62 33.27 USD | A$25.65B 17.92B USD | 31.53 | A$1.51 1.05 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.99 30.03 USD |
+1.42
|
A$24.86B 17.37B USD | A$2.68M 1.87M USD | A$42.28 29.54 USD | A$43.18 30.16 USD | A$24.86B 17.37B USD | 26.86 | A$1.60 1.12 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.84 8.27 USD |
-2.39
|
A$24.21B 16.91B USD | A$5.49M 3.84M USD | A$11.81 8.25 USD | A$12.21 8.53 USD | A$24.21B 16.91B USD | 16.67 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.63 27.68 USD |
-0.58
|
A$23.31B 16.29B USD | A$285.26K 199.27K USD | A$39.44 27.55 USD | A$39.91 27.88 USD | A$23.31B 16.29B USD | 56.61 | A$0.70 0.49 USD | ||
REA Group Limited
REA.AX
AU
|
A$166.05 116 USD |
+1.88
|
A$21.73B 15.18B USD | A$246.01K 171.86K USD | A$164.05 114.6 USD | A$167.99 117.35 USD | A$21.73B 15.18B USD | 32.49 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.42 14.26 USD |
+2.46
|
A$21.65B 15.12B USD | A$2.16M 1.51M USD | A$19.84 13.86 USD | A$20.45 14.29 USD | A$21.65B 15.12B USD | 21.05 | A$0.97 0.68 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.85 25.74 USD |
-1.47
|
A$21.39B 14.94B USD | A$1.04M 723.66K USD | A$36.85 25.74 USD | A$37.46 26.17 USD | A$21.39B 14.94B USD | 102.36 | A$0.36 0.25 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.09 8.45 USD |
+0.33
|
A$20.83B 14.55B USD | A$2.19M 1.53M USD | A$11.98 8.37 USD | A$12.14 8.48 USD | A$20.83B 14.55B USD | 13.14 | A$0.92 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.89 6.21 USD |
+1.95
|
A$20.80B 14.53B USD | A$3.58M 2.5M USD | A$8.72 6.09 USD | A$8.91 6.22 USD | A$20.80B 14.53B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$193.42 135.12 USD |
+4.65
|
A$20.21B 14.12B USD | A$307.00K 214.46K USD | A$184.71 129.03 USD | A$194.99 136.21 USD | A$20.21B 14.12B USD | 72.98 | A$2.65 1.85 USD | ||
South32 Limited
S32.AX
AU
|
A$4.36 3.05 USD |
+0.93
|
A$19.53B 13.64B USD | A$25.28M 17.66M USD | A$4.29 3 USD | A$4.36 3.05 USD | A$19.53B 13.64B USD | 12.45 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.48 2.43 USD |
+0.29
|
A$18.20B 12.71B USD | A$7.63M 5.33M USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$18.20B 12.71B USD | 9.15 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.97 32.11 USD |
-0.07
|
A$17.46B 12.2B USD | A$318.91K 222.78K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.46B 12.2B USD | 7.83 | A$5.87 4.1 USD | ||
APA Group
APA.AX
AU
|
A$11.48 8.02 USD |
-0.78
|
A$15.30B 10.69B USD | A$3.61M 2.52M USD | A$11.47 8.01 USD | A$11.61 8.11 USD | A$15.30B 10.69B USD | 71.75 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.27 22.54 USD |
-1.44
|
A$14.14B 9.88B USD | A$1.15M 800.02K USD | A$32.16 22.47 USD | A$32.88 22.97 USD | A$14.14B 9.88B USD | 18.12 | A$1.78 1.24 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$41.00 28.64 USD |
+3.09
|
A$13.79B 9.63B USD | A$1.86M 1.3M USD | A$39.83 27.82 USD | A$41.20 28.78 USD | A$13.79B 9.63B USD | 50.61 | A$0.81 0.57 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.93 3.44 USD |
+2.07
|
A$13.58B 9.48B USD | A$6.23M 4.35M USD | A$4.82 3.37 USD | A$4.94 3.45 USD | A$13.58B 9.48B USD | 20.54 | A$0.24 0.17 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.29 45.61 USD |
+1.62
|
A$12.88B 9B USD | A$836.72K 584.5K USD | A$64.25 44.88 USD | A$65.43 45.71 USD | A$12.88B 9B USD | 25.80 | A$2.53 1.77 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.45 5.9 USD |
+1.2
|
A$12.79B 8.93B USD | A$5.02M 3.51M USD | A$8.31 5.81 USD | A$8.48 5.92 USD | A$12.79B 8.93B USD | 9.82 | A$0.86 0.6 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.90 38.35 USD |
+1.2
|
A$12.67B 8.85B USD | A$498.36K 348.14K USD | A$54.11 37.8 USD | A$55.03 38.44 USD | A$12.67B 8.85B USD | 40.07 | A$1.37 0.96 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.59 3.21 USD |
+3.61
|
A$12.20B 8.52B USD | A$3.44K 2.4K USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$12.20B 8.52B USD | 114.75 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.74 4.71 USD |
+1.51
|
A$11.49B 8.03B USD | A$505.69K 353.26K USD | A$6.65 4.65 USD | A$6.78 4.74 USD | A$11.49B 8.03B USD | 39.64 | A$0.17 0.12 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.38 7.95 USD |
-1.47
|
A$11.45B 8B USD | A$4.16M 2.9M USD | A$11.25 7.86 USD | A$11.69 8.17 USD | A$11.45B 8B USD | 51.72 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.70 44.5 USD |
-1.12
|
A$11.22B 7.84B USD | A$788.12K 550.56K USD | A$62.86 43.91 USD | A$65.84 45.99 USD | A$11.22B 7.84B USD | 0 | -A$0.17 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.66 USD |
+0.85
|
A$11.09B 7.75B USD | A$12.85M 8.98M USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$11.09B 7.75B USD | 7.89 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.00 16.07 USD |
-0.13
|
A$10.66B 7.45B USD | A$746.60K 521.55K USD | A$22.86 15.97 USD | A$23.11 16.14 USD | A$10.66B 7.45B USD | 45.09 | A$0.51 0.36 USD | ||
Reece Limited
REH.AX
AU
|
A$17.16 11.99 USD |
+0.65
|
A$10.55B 7.37B USD | A$489.05K 341.63K USD | A$16.99 11.87 USD | A$17.35 12.12 USD | A$10.55B 7.37B USD | 34.32 | A$0.50 0.35 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.74 22.17 USD |
-0.38
|
A$10.39B 7.26B USD | A$999.20K 698.01K USD | A$31.64 22.1 USD | A$32.14 22.45 USD | A$10.39B 7.26B USD | 73.81 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.37 14.23 USD |
+1.09
|
A$10.34B 7.22B USD | A$1.09M 763.79K USD | A$20.08 14.02 USD | A$20.55 14.35 USD | A$10.34B 7.22B USD | 31.82 | A$0.64 0.45 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.53 39.49 USD |
-8.08
|
A$10.31B 7.2B USD | A$872.84K 609.74K USD | A$56.53 39.49 USD | A$62.17 43.43 USD | A$10.31B 7.2B USD | 64.23 | A$0.88 0.61 USD | ||
Stockland
SGP.AX
AU
|
A$4.19 2.93 USD |
+0.24
|
A$10.19B 7.12B USD | A$9.17M 6.41M USD | A$4.07 2.84 USD | A$4.21 2.94 USD | A$10.19B 7.12B USD | 10.21 | A$0.41 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.92 6.93 USD |
-0.5
|
A$9.91B 6.93B USD | A$388.71K 271.54K USD | A$9.90 6.92 USD | A$10.16 7.1 USD | A$9.91B 6.93B USD | 41.33 | A$0.24 0.17 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.18 17.59 USD |
+1.12
|
A$9.55B 6.67B USD | A$1.77M 1.23M USD | A$24.67 17.23 USD | A$25.18 17.59 USD | A$9.55B 6.67B USD | 29.97 | A$0.84 0.59 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.88 27.86 USD |
+0.53
|
A$9.50B 6.64B USD | A$1.03M 716.53K USD | A$39.02 27.26 USD | A$40.14 28.04 USD | A$9.50B 6.64B USD | 6.13 | A$6.50 4.54 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.97 13.25 USD |
+0.85
|
A$9.38B 6.55B USD | A$1.12M 779.82K USD | A$18.71 13.07 USD | A$18.97 13.25 USD | A$9.38B 6.55B USD | 15.42 | A$1.23 0.86 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.82 13.85 USD |
-1.29
|
A$9.27B 6.48B USD | A$1.98M 1.38M USD | A$19.59 13.68 USD | A$20.21 14.12 USD | A$9.27B 6.48B USD | 17.85 | A$1.11 0.78 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.52 13.64 USD |
+0.05
|
A$9.23B 6.45B USD | A$1.79M 1.25M USD | A$19.13 13.36 USD | A$19.64 13.72 USD | A$9.23B 6.45B USD | 21.93 | A$0.89 0.62 USD | ||
Cochlear Limited
COH.AX
AU
|
A$140.59 98.21 USD |
-0.62
|
A$9.19B 6.42B USD | A$224.17K 156.6K USD | A$139.60 97.52 USD | A$142.58 99.6 USD | A$9.19B 6.42B USD | 62.76 | A$2.24 1.56 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.85 1.99 USD |
-2.06
|
A$9.19B 6.42B USD | A$31.95M 22.32M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$9.19B 6.42B USD | 17.81 | A$0.16 0.11 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.68 3.27 USD |
+0.86
|
A$8.96B 6.26B USD | A$4.08M 2.85M USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$8.96B 6.26B USD | 8.50 | A$0.55 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.25 30.91 USD |
-2.4
|
A$8.79B 6.14B USD | A$1.51M 1.06M USD | A$43.80 30.6 USD | A$45.46 31.75 USD | A$8.79B 6.14B USD | 8.49 | A$5.21 3.64 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.67 4.66 USD |
+1.06
|
A$8.18B 5.71B USD | A$658.82K 460.23K USD | A$6.62 4.62 USD | A$6.70 4.68 USD | A$8.18B 5.71B USD | 27.79 | A$0.24 0.17 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.89 8.31 USD |
-2.22
|
A$7.87B 5.5B USD | A$477.39K 333.49K USD | A$11.89 8.31 USD | A$12.15 8.49 USD | A$7.87B 5.5B USD | 0 | -A$0.43 -0.3 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.64 8.13 USD |
+0.34
|
A$7.86B 5.49B USD | A$7.01M 4.89M USD | A$11.57 8.08 USD | A$11.79 8.24 USD | A$7.86B 5.49B USD | 20.42 | A$0.57 0.4 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.68 4.67 USD |
-3.19
|
A$7.85B 5.48B USD | A$5.89M 4.11M USD | A$6.60 4.61 USD | A$6.90 4.82 USD | A$7.85B 5.48B USD | 12.60 | A$0.53 0.37 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.67 50.07 USD |
-1.65
|
A$7.84B 5.47B USD | A$706.31K 493.4K USD | A$70.21 49.04 USD | A$71.89 50.22 USD | A$7.84B 5.47B USD | 16.32 | A$4.39 3.07 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.88 4.11 USD |
-0.17
|
A$7.76B 5.42B USD | A$3.78M 2.64M USD | A$5.79 4.04 USD | A$5.95 4.16 USD | A$7.76B 5.42B USD | 26.72 | A$0.22 0.15 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.78 4.04 USD |
-2.36
|
A$7.66B 5.35B USD | A$3.21M 2.24M USD | A$5.76 4.02 USD | A$6.00 4.19 USD | A$7.66B 5.35B USD | 12.84 | A$0.45 0.31 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.88 2.71 USD |
0
|
A$7.62B 5.32B USD | A$2.65M 1.85M USD | A$3.84 2.68 USD | A$3.93 2.75 USD | A$7.62B 5.32B USD | 129.33 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
0
|
A$7.41B 5.18B USD | A$10.00 6.99 USD | A$6.85 4.79 USD | A$6.85 4.79 USD | A$7.41B 5.18B USD | 19.02 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
0
|
A$7.06B 4.93B USD | A$12.74M 8.9M USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$7.06B 4.93B USD | 10.70 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.22 6.44 USD |
+0.44
|
A$6.94B 4.85B USD | A$365.31K 255.2K USD | A$9.14 6.38 USD | A$9.23 6.45 USD | A$6.94B 4.85B USD | 27.11 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$76.18M 53.21M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.53 2.47 USD |
-1.4
|
A$6.66B 4.65B USD | A$4.86M 3.4M USD | A$3.49 2.44 USD | A$3.63 2.53 USD | A$6.66B 4.65B USD | 50.42 | A$0.07 0.05 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.84 2.68 USD |
+1.05
|
A$6.46B 4.52B USD | A$3.37M 2.36M USD | A$3.79 2.65 USD | A$3.84 2.68 USD | A$6.46B 4.52B USD | 18.28 | A$0.21 0.15 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$2.59M 1.81M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.76 31.97 USD |
-0.78
|
A$6.44B 4.5B USD | A$664.69K 464.33K USD | A$45.76 31.97 USD | A$46.44 32.44 USD | A$6.44B 4.5B USD | 21.48 | A$2.13 1.49 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.65 5.34 USD |
-0.52
|
A$6.28B 4.39B USD | A$3.40M 2.38M USD | A$7.62 5.32 USD | A$7.81 5.45 USD | A$6.28B 4.39B USD | 15.93 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.45 9.4 USD |
-3.1
|
A$6.15B 4.3B USD | A$1.65M 1.15M USD | A$13.35 9.33 USD | A$13.93 9.73 USD | A$6.15B 4.3B USD | 22.04 | A$0.61 0.43 USD | ||
DEXUS
DXS.AX
AU
|
A$5.67 3.96 USD |
+1.07
|
A$6.05B 4.23B USD | A$2.54M 1.77M USD | A$5.54 3.87 USD | A$5.69 3.97 USD | A$6.05B 4.23B USD | 10.30 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.90 6.22 USD |
+1.37
|
A$5.99B 4.18B USD | A$1.67M 1.17M USD | A$8.73 6.1 USD | A$8.90 6.22 USD | A$5.99B 4.18B USD | 7.80 | A$1.14 0.8 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.30 7.2 USD |
+0.78
|
A$5.94B 4.15B USD | A$1.64M 1.14M USD | A$10.16 7.1 USD | A$10.31 7.2 USD | A$5.94B 4.15B USD | 16.34 | A$0.63 0.44 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.28 2.29 USD |
+1.55
|
A$5.89B 4.11B USD | A$2.13M 1.49M USD | A$3.20 2.23 USD | A$3.28 2.29 USD | A$5.89B 4.11B USD | 109.33 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.44 1.7 USD |
+1.67
|
A$5.86B 4.09B USD | A$7.08M 4.94M USD | A$2.37 1.65 USD | A$2.45 1.71 USD | A$5.86B 4.09B USD | 30.50 | A$0.08 0.06 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
+0.54
|
A$5.38B 3.76B USD | A$1.34M 934.79K USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.32 14.89 USD |
+1.23
|
A$5.21B 3.64B USD | A$1.07M 744.43K USD | A$21.05 14.7 USD | A$21.61 15.1 USD | A$5.21B 3.64B USD | 25.08 | A$0.85 0.59 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.45 12.89 USD |
+1.43
|
A$5.20B 3.64B USD | A$457.29K 319.45K USD | A$18.00 12.57 USD | A$18.64 13.02 USD | A$5.20B 3.64B USD | 20.96 | A$0.88 0.61 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.97 4.87 USD |
+2.65
|
A$5.07B 3.54B USD | A$897.47K 626.95K USD | A$6.82 4.76 USD | A$7.02 4.9 USD | A$5.07B 3.54B USD | 27.87 | A$0.25 0.17 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.04 2.82 USD |
-2.88
|
A$5.03B 3.52B USD | A$11.52M 8.05M USD | A$3.93 2.75 USD | A$4.09 2.86 USD | A$5.03B 3.52B USD | 9.61 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.95 4.16 USD |
-2.62
|
A$5.02B 3.51B USD | A$2.51M 1.75M USD | A$5.95 4.16 USD | A$6.16 4.3 USD | A$5.02B 3.51B USD | 31.31 | A$0.19 0.13 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.96 4.16 USD |
+0.51
|
A$4.86B 3.4B USD | A$1.69M 1.18M USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$4.86B 3.4B USD | 18.62 | A$0.32 0.22 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.56 9.47 USD |
+1.42
|
A$4.85B 3.39B USD | A$1.67M 1.17M USD | A$13.18 9.21 USD | A$13.62 9.51 USD | A$4.85B 3.39B USD | 0 | -A$0.87 -0.6 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.16 3.6 USD |
+1.57
|
A$4.85B 3.39B USD | A$4.77M 3.33M USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$4.85B 3.39B USD | 10.75 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.38 4.46 USD |
-4.35
|
A$4.84B 3.38B USD | A$3.15M 2.2M USD | A$6.32 4.41 USD | A$6.76 4.72 USD | A$4.84B 3.38B USD | 6.78 | A$0.94 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
