Le pays : Australie Bourse : ASX Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (135)
- {{country.name}}
- Tous les pays
- Australie (135)
ASX (135)
- {{item.name}}
- Tous marchés
- ASX (135)
Soins de santé (135)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (135)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (44)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$107.78 71.33 USD |
+4.69
|
A$51.62B 34.16B USD | A$1.85M 1.23M USD | A$102.15 67.61 USD | A$107.89 71.41 USD | A$51.62B 34.16B USD | 12.30 | A$8.76 5.8 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$27.87 18.45 USD |
-1.21
|
A$40.43B 26.76B USD | A$808.10K 534.85K USD | A$27.56 18.24 USD | A$27.88 18.45 USD | A$40.43B 26.76B USD | 18.95 | A$1.47 0.97 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.81 USD |
-0.72
|
A$31.63B 20.93B USD | A$7.07M 4.68M USD | A$2.69 1.78 USD | A$2.76 1.83 USD | A$31.63B 20.93B USD | 54.79 | A$0.05 0.03 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.90 21.11 USD |
+0.63
|
A$18.73B 12.4B USD | A$200.75K 132.87K USD | A$31.41 20.79 USD | A$32.13 21.27 USD | A$18.73B 12.4B USD | 49.07 | A$0.65 0.43 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$162.33 107.44 USD |
+0.46
|
A$16.96B 11.22B USD | A$122.50K 81.08K USD | A$160.22 106.04 USD | A$162.97 107.86 USD | A$16.96B 11.22B USD | 72.14 | A$2.25 1.49 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.38 13.49 USD |
+0.49
|
A$10.07B 6.67B USD | A$961.51K 636.38K USD | A$20.01 13.24 USD | A$20.54 13.59 USD | A$10.07B 6.67B USD | 18.36 | A$1.11 0.73 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.26 25.32 USD |
-0.44
|
A$8.83B 5.85B USD | A$124.00K 82.07K USD | A$38.11 25.22 USD | A$38.54 25.51 USD | A$8.83B 5.85B USD | 30.36 | A$1.26 0.83 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$103.65 68.6 USD |
-1.22
|
A$6.78B 4.49B USD | A$203.23K 134.51K USD | A$102.20 67.64 USD | A$104.71 69.3 USD | A$6.78B 4.49B USD | 19.63 | A$5.28 3.49 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.44 8.9 USD |
-0.67
|
A$4.55B 3.01B USD | A$899.39K 595.27K USD | A$13.16 8.71 USD | A$13.81 9.14 USD | A$4.55B 3.01B USD | 0 | -A$0.03 -0.01 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$28.95 19.16 USD |
-0.05
|
A$4.09B 2.71B USD | A$138.57K 91.71K USD | A$28.61 18.94 USD | A$29.01 19.2 USD | A$4.09B 2.71B USD | 21.92 | A$1.32 0.87 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.16 11.36 USD |
-0.23
|
A$3.52B 2.33B USD | A$54.66K 36.17K USD | A$16.94 11.21 USD | A$17.34 11.48 USD | A$3.52B 2.33B USD | 16.66 | A$1.03 0.68 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.58 2.37 USD |
-1.92
|
A$2.13B 1.41B USD | A$4.14M 2.74M USD | A$3.45 2.28 USD | A$3.60 2.38 USD | A$2.13B 1.41B USD | 0 | -A$0.40 -0.2 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.00 3.97 USD |
-0.5
|
A$1.81B 1.2B USD | A$169.67K 112.3K USD | A$5.95 3.94 USD | A$6.22 4.12 USD | A$1.81B 1.2B USD | 50.00 | A$0.12 0.08 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.30 8.8 USD |
+0.42
|
A$1.68B 1.11B USD | A$110.35K 73.03K USD | A$12.99 8.6 USD | A$13.42 8.88 USD | A$1.68B 1.11B USD | 57.80 | A$0.23 0.15 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.55 8.97 USD |
+3.83
|
A$1.32B 872.98M USD | A$17.94K 11.88K USD | A$13.18 8.72 USD | A$13.65 9.03 USD | A$1.32B 872.98M USD | 0 | -A$3.15 -2.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.17 0.78 USD |
+1.03
|
A$1.15B 762.91M USD | A$1.02M 677.23K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$1.15B 762.91M USD | 0 | -A$0.08 -0.05 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.33 2.2 USD |
-1.34
|
A$993.88M 657.81M USD | A$533.89K 353.36K USD | A$3.28 2.17 USD | A$3.39 2.24 USD | A$993.88M 657.81M USD | 47.50 | A$0.07 0.05 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.17 0.77 USD |
-3.7
|
A$773.21M 511.75M USD | A$1.99M 1.32M USD | A$1.12 0.74 USD | A$1.20 0.79 USD | A$773.21M 511.75M USD | 0 | -A$0.03 -0.01 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.07 1.37 USD |
-1.9
|
A$772.05M 510.99M USD | A$1.22M 807.6K USD | A$2.02 1.34 USD | A$2.09 1.38 USD | A$772.05M 510.99M USD | 0 | -A$0.28 -0.1 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.71 3.12 USD |
0
|
A$760.95M 503.64M USD | A$306.18K 202.64K USD | A$4.48 2.97 USD | A$4.84 3.2 USD | A$760.95M 503.64M USD | 0 | -A$0.17 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.02 1.34 USD |
+0.5
|
A$753.59M 498.77M USD | A$1.08M 715.11K USD | A$2.00 1.32 USD | A$2.07 1.37 USD | A$753.59M 498.77M USD | 50.50 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.01 0.67 USD |
-2.69
|
A$699.13M 462.73M USD | A$1.59M 1.05M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$699.13M 462.73M USD | 101.20 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.68 1.11 USD |
-0.3
|
A$591.91M 391.76M USD | A$209.29K 138.52K USD | A$1.64 1.08 USD | A$1.69 1.12 USD | A$591.91M 391.76M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.74 1.81 USD |
-1.79
|
A$465.48M 308.08M USD | A$210.52K 139.33K USD | A$2.71 1.79 USD | A$2.81 1.86 USD | A$465.48M 308.08M USD | 30.44 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.33 1.54 USD |
-1.69
|
A$454.43M 300.77M USD | A$100.69K 66.64K USD | A$2.29 1.52 USD | A$2.45 1.62 USD | A$454.43M 300.77M USD | 0 | -A$0.05 -0.03 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.70 5.76 USD |
-0.23
|
A$438.72M 290.37M USD | A$152.53K 100.96K USD | A$8.35 5.53 USD | A$8.70 5.76 USD | A$438.72M 290.37M USD | 13.59 | A$0.64 0.42 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.16 1.43 USD |
+2.37
|
A$405.37M 268.3M USD | A$278.39K 184.26K USD | A$2.06 1.36 USD | A$2.17 1.44 USD | A$405.37M 268.3M USD | 15.42 | A$0.14 0.09 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$293.00M 193.93M USD | A$38.40K 25.41K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.67 0.44 USD |
-5
|
A$279.92M 185.27M USD | A$302.84K 200.44K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$279.92M 185.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.68 0.45 USD |
-1.46
|
A$263.00M 174.07M USD | A$422.22K 279.45K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$263.00M 174.07M USD | 16.87 | A$0.04 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 164.34M USD | A$867.81K 574.37K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$248.30M 164.34M USD | 0 | -A$0.01 -0.006 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.33 0.22 USD |
+3.17
|
A$236.00M 156.2M USD | A$6.74M 4.46M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$236.00M 156.2M USD | 0 | -A$0.76 -0.5 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.64 0.42 USD |
-0.78
|
A$221.92M 146.88M USD | A$172.11K 113.91K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$221.92M 146.88M USD | 64.00 | A$0.01 0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.74 0.49 USD |
-1.33
|
A$201.10M 133.1M USD | A$139.13K 92.09K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$201.10M 133.1M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.16 0.77 USD |
+1.75
|
A$178.50M 118.14M USD | A$203.03K 134.38K USD | A$1.13 0.75 USD | A$1.17 0.77 USD | A$178.50M 118.14M USD | 0 | -A$0.44 -0.2 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.37 0.24 USD |
0
|
A$166.71M 110.34M USD | A$1.46M 968.76K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$166.71M 110.34M USD | 0 | -A$0.29 -0.1 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
0
|
A$161.06M 106.6M USD | A$209.36K 138.57K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$161.06M 106.6M USD | 13.55 | A$0.10 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
0
|
A$145.18M 96.09M USD | A$36.83K 24.38K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.56 1.03 USD |
+2.63
|
A$144.98M 95.96M USD | A$63.94K 42.32K USD | A$1.52 1.01 USD | A$1.58 1.04 USD | A$144.98M 95.96M USD | 0 | -A$0.12 -0.07 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.50 0.33 USD |
-2.91
|
A$144.59M 95.7M USD | A$188.27K 124.61K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$144.59M 95.7M USD | 0 | -A$0.11 -0.07 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-0.49
|
A$136.98M 90.66M USD | A$63.66K 42.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$136.98M 90.66M USD | 0 | A$0.00 0 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.42 1.6 USD |
-5.47
|
A$131.63M 87.12M USD | A$18.92K 12.52K USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$131.63M 87.12M USD | 13.44 | A$0.18 0.12 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$184.42K 122.06K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.3 USD |
-8.16
|
A$110.23M 72.95M USD | A$354.17K 234.41K USD | A$0.42 0.27 USD | A$0.48 0.31 USD | A$110.23M 72.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.24 USD |
-1.37
|
A$106.53M 70.51M USD | A$90.18K 59.68K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$106.53M 70.51M USD | 0 | -A$0.03 -0.01 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
0
|
A$99.07M 65.57M USD | A$1.28M 845.64K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$92.39M 61.15M USD | A$9.47M 6.27M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$92.39M 61.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.23 0.15 USD |
+2.27
|
A$84.32M 55.81M USD | A$177.05K 117.18K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$84.32M 55.81M USD | 11.25 | A$0.02 0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$80.71M 53.42M USD | A$1.01M 669.32K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.71M 53.42M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
+1.54
|
A$79.78M 52.8M USD | A$744.19K 492.55K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$79.78M 52.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$73.61M 48.72M USD | A$499.33K 330.48K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$73.61M 48.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.57 0.38 USD |
-3.39
|
A$71.86M 47.56M USD | A$133.60K 88.42K USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$71.86M 47.56M USD | 0 | -A$0.16 -0.1 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.2 USD |
0
|
A$70.50M 46.66M USD | A$299.09K 197.95K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$69.70M 46.13M USD | A$70.89K 46.92K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$69.70M 46.13M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$66.32M 43.89M USD | A$4.18M 2.77M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$66.32M 43.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
-1.89
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.13 USD |
+2.56
|
A$63.26M 41.87M USD | A$388.86K 257.37K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$63.26M 41.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$59.03M 39.07M USD | A$1.55M 1.02M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$57.13M 37.81M USD | A$15.18M 10.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$49.80M 32.96M USD | A$5.69M 3.77M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.16 USD |
-2
|
A$48.94M 32.39M USD | A$47.98K 31.75K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$48.94M 32.39M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.08 USD |
0
|
A$45.83M 30.34M USD | A$231.33K 153.11K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$44.34M 29.35M USD | A$46.31K 30.65K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.29 0.19 USD |
-7.94
|
A$44.33M 29.34M USD | A$10.55K 6.98K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$44.33M 29.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.38 0.25 USD |
-2.05
|
A$43.04M 28.48M USD | A$207.07K 137.05K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$43.04M 28.48M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
-3.9
|
A$42.73M 28.28M USD | A$83.92K 55.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$42.73M 28.28M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$42.57M 28.17M USD | A$1.74M 1.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 28.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$39.07M 25.86M USD | A$2.95M 1.95M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.07M 25.86M USD | 0 | -A$0.23 -0.1 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
-2.33
|
A$37.16M 24.59M USD | A$18.59K 12.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.16M 24.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+3.66
|
A$35.02M 23.18M USD | A$857.38K 567.46K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$35.02M 23.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$33.07M 21.89M USD | A$1.76M 1.16M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 21.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.07 USD |
-2.61
|
A$31.91M 21.12M USD | A$6.01K 3.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$31.91M 21.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.36 0.24 USD |
+12.5
|
A$29.59M 19.58M USD | A$26.05K 17.24K USD | A$0.33 0.22 USD | A$0.36 0.24 USD | A$29.59M 19.58M USD | 18.00 | A$0.02 0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$28.78M 19.05M USD | A$13.37K 8.85K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.78M 19.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.14 0.09 USD |
0
|
A$28.22M 18.67M USD | A$11.37K 7.52K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$28.22M 18.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$25.52M 16.89M USD | A$864.68K 572.3K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.52M 16.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$25.07M 16.59M USD | A$15.87K 10.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.07M 16.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-5.88
|
A$24.58M 16.27M USD | A$33.64K 22.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.58M 16.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-6.35
|
A$22.99M 15.22M USD | A$205.83K 136.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.99M 15.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.39 0.25 USD |
0
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.82M 13.12M USD | A$127.50K 84.38K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$19.08M 12.63M USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
-3.7
|
A$18.59M 12.3M USD | A$71.04K 47.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.59M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$17.78M 11.77M USD | A$16.22M 10.74M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$17.78M 11.77M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.56 0.37 USD |
-1.75
|
A$17.30M 11.45M USD | A$289.61K 191.68K USD | A$0.52 0.34 USD | A$0.57 0.37 USD | A$17.30M 11.45M USD | 0 | -A$0.94 -0.6 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+0.69
|
A$16.58M 10.97M USD | A$538.58K 356.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.58M 10.97M USD | 0 | -A$0.05 -0.03 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$409.21K 270.84K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$15.32M 10.14M USD | A$195.10K 129.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$14.77M 9.78M USD | A$34.70K 22.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.77M 9.78M USD | 0 | -A$0.08 -0.05 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$14.29M 9.46M USD | A$11.12K 7.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$14.24M 9.42M USD | A$1.43M 943.15K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.24M 9.42M USD | 0 | A$0.00 0 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.11M 9.34M USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.34M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$12.81M 8.48M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$13.72M 9.08M USD | A$1.83M 1.21M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$12.74M 8.43M USD | A$34.15K 22.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.74M 8.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$62.15K 41.13K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$9.53M 6.31M USD | A$1.03M 682.44K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.95M 5.92M USD | A$23.62K 15.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$8.30M 5.49M USD | A$29.57K 19.57K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.30M 5.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}