Page de résultat 8 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1617)
- {{country.name}}
- Tous les pays
- Australie (1617)
ASX (1617)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (4)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (17)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Gestion d'actifs (113)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Courtiers d'assurances (2)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (15)
- Immobilier - Développement (1)
- Services Immobiliers (10)
- FPI - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (14)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (45)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (9)
- Uranium (15)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (7)
- Conglomérats (3)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (5)
- Services des technologies de l'information (17)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (8)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacgold Limited PGO.AX | A$0.13 0.08 USD |
-7.41
|
A$54.11M 35.82M USD | A$3.41M 2.26M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$54.11M 35.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$57.06K 37.77K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Wiseway Group Limited WWG.AX | A$0.31 0.21 USD |
0
|
A$53.37M 35.32M USD | A$10.00K 6.62K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$53.37M 35.32M USD | 10.33 | A$0.03 0.02 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
0
|
A$53.36M 35.32M USD | A$3.07M 2.03M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| CZR Resources Ltd CZR.AX | A$0.22 0.15 USD |
-4.35
|
A$52.68M 34.86M USD | A$149.65K 99.04K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$52.68M 34.86M USD | 1.00 | A$0.22 0.15 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$29.90K 19.79K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
0
|
A$52.27M 34.6M USD | A$6.92M 4.58M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$52.27M 34.6M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.30 0.2 USD |
-21.05
|
A$52.25M 34.58M USD | A$2.09M 1.38M USD | A$0.30 0.2 USD | A$0.39 0.25 USD | A$52.25M 34.58M USD | 0 | -A$0.09 -0.05 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
0
|
A$52.01M 34.43M USD | A$3.61K 2.39K USD | A$5.77 3.82 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.23 0.15 USD |
-2.17
|
A$51.87M 34.33M USD | A$17.39K 11.51K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$51.87M 34.33M USD | 3.75 | A$0.06 0.04 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-2.04
|
A$51.86M 34.33M USD | A$3.08M 2.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.86M 34.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.03 USD |
+4.35
|
A$51.79M 34.28M USD | A$136.22K 90.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.79M 34.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
-3.57
|
A$51.78M 34.27M USD | A$776.75K 514.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$51.78M 34.27M USD | 2.70 | A$0.05 0.03 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.28 0.18 USD |
0
|
A$51.55M 34.12M USD | A$224.83K 148.8K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$51.55M 34.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.10 2.05 USD |
0
|
A$51.39M 34.01M USD | A$27.75K 18.36K USD | A$3.05 2.02 USD | A$3.11 2.06 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.82
|
A$50.52M 33.43M USD | A$531.27K 351.63K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$50.52M 33.43M USD | 9.00 | A$0.03 0.02 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$233.00 154.21 USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
| American West Metals Limited AW1.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$4.09M 2.71M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.01 USD |
+6.67
|
A$50.07M 33.14M USD | A$3.90M 2.58M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$50.07M 33.14M USD | 0 | A$0.00 0 USD | ||
| Compumedics Limited CMP.AX | A$0.25 0.17 USD |
-1.96
|
A$49.94M 33.05M USD | A$17.16K 11.36K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$49.94M 33.05M USD | 0 | A$0.00 0 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0086 USD |
0
|
A$49.80M 32.96M USD | A$13.22M 8.75M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.71M 32.9M USD | A$412.67K 273.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$474.57K 314.1K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+5.88
|
A$49.05M 32.46M USD | A$1.83M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.05M 32.46M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.07 0.04 USD |
-2.99
|
A$48.93M 32.38M USD | A$629.35K 416.54K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.93M 32.38M USD | 6.50 | A$0.01 0.006 USD | ||
| xReality Group Limited XRG.AX | A$0.07 0.04 USD |
-7.14
|
A$48.89M 32.36M USD | A$707.45K 468.23K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$48.89M 32.36M USD | 0 | A$0.00 0 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.54 0.35 USD |
-4.46
|
A$48.81M 32.3M USD | A$95.79K 63.4K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$48.81M 32.3M USD | 0 | -A$0.06 -0.03 USD | ||
| Coda Minerals Limited COD.AX | A$0.13 0.09 USD |
-13.33
|
A$48.65M 32.2M USD | A$2.05M 1.36M USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$48.65M 32.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.76 0.5 USD |
0
|
A$48.60M 32.17M USD | A$13.64K 9.03K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$48.60M 32.17M USD | 6.90 | A$0.11 0.07 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
-4.69
|
A$48.33M 31.99M USD | A$15.10K 9.99K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$48.33M 31.99M USD | 1.52 | A$0.04 0.03 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.55 0.36 USD |
-2.68
|
A$48.21M 31.91M USD | A$14.97K 9.9K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$48.21M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Vmoto Limited VMT.AX | A$0.12 0.08 USD |
0
|
A$47.88M 31.69M USD | A$87.00K 57.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Terramin Australia Limited TZN.AX | A$0.02 0.01 USD |
0
|
A$47.75M 31.61M USD | A$535.24K 354.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.93 USD |
+0.36
|
A$47.61M 31.51M USD | A$20.02K 13.25K USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.1 USD |
-3.12
|
A$47.45M 31.41M USD | A$69.38K 45.92K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$47.45M 31.41M USD | 7.75 | A$0.02 0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-2.94
|
A$47.25M 31.27M USD | A$1.26M 835.57K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$47.25M 31.27M USD | 0 | A$0.00 0 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.04 0.03 USD |
-6.52
|
A$47.24M 31.27M USD | A$3.49M 2.31M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$47.24M 31.27M USD | 0 | -A$0.04 -0.02 USD | ||
| Reckon Limited RKN.AX | A$0.42 0.27 USD |
+2.47
|
A$47.02M 31.12M USD | A$139.15K 92.1K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$47.02M 31.12M USD | 6.91 | A$0.06 0.04 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.31 0.2 USD |
-3.17
|
A$46.62M 30.86M USD | A$32.00K 21.18K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$46.62M 30.86M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.33 0.22 USD |
-2.94
|
A$46.46M 30.75M USD | A$41.40K 27.4K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$46.46M 30.75M USD | 0 | -A$0.06 -0.03 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-4.76
|
A$46.20M 30.58M USD | A$529.77K 350.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.20M 30.58M USD | 0 | A$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.08 USD |
-7.41
|
A$45.83M 30.34M USD | A$980.08K 648.67K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
| Power Minerals Limited PNN.AX | A$0.13 0.09 USD |
-7.14
|
A$45.80M 30.31M USD | A$3.51M 2.32M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$45.80M 30.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.11 0.07 USD |
-12
|
A$45.77M 30.29M USD | A$946.36K 626.36K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.15 0.1 USD |
-12.12
|
A$45.55M 30.15M USD | A$286.55K 189.66K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$45.55M 30.15M USD | 14.50 | A$0.01 0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+2.22
|
A$45.36M 30.02M USD | A$1.54M 1.02M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$45.36M 30.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.22 0.14 USD |
0
|
A$45.22M 29.93M USD | A$173.04K 114.53K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$45.22M 29.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Anax Metals Limited ANX.AX | A$0.03 0.02 USD |
-8.11
|
A$45.14M 29.88M USD | A$1.81M 1.2M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$45.14M 29.88M USD | 0 | A$0.00 0 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
-8.33
|
A$45.13M 29.87M USD | A$14.43M 9.55M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$45.13M 29.87M USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.AX | A$0.40 0.26 USD |
+5.26
|
A$45.06M 29.83M USD | A$135.87K 89.93K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$45.06M 29.83M USD | 0 | A$0.00 0 USD | ||
| Aquirian Limited AQN.AX | A$0.43 0.28 USD |
+1.19
|
A$45.04M 29.81M USD | A$43.73K 28.95K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$45.04M 29.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$538.36K 356.32K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$283.50K 187.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.08 0.05 USD |
+2.7
|
A$44.65M 29.55M USD | A$819.62K 542.47K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.65M 29.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$44.63M 29.54M USD | A$62.42K 41.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| AuKing Mining Limited AKN.AX | A$0.02 0.01 USD |
-8.33
|
A$44.62M 29.53M USD | A$5.58M 3.69M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$44.62M 29.53M USD | 0 | A$0.00 0 USD | ||
| Dusk Group Limited DSK.AX | A$0.72 0.47 USD |
0
|
A$44.52M 29.47M USD | A$70.86K 46.9K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$44.52M 29.47M USD | 8.93 | A$0.08 0.05 USD | ||
| WA Gold Limited BMG.AX | A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.14 0.09 USD |
-20
|
A$43.99M 29.11M USD | A$21.66M 14.34M USD | A$0.14 0.09 USD | A$0.20 0.13 USD | A$43.99M 29.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-4.35
|
A$43.78M 28.97M USD | A$391.59K 259.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.78M 28.97M USD | 0 | A$0.00 0 USD | ||
| The Environmental Group Limited EGL.AX | A$0.12 0.08 USD |
0
|
A$43.76M 28.96M USD | A$649.79K 430.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.96M USD | 11.50 | A$0.01 0.006 USD | ||
| NGE Capital Limited NGE.AX | A$1.27 0.84 USD |
+0.79
|
A$43.55M 28.82M USD | A$57.64K 38.15K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$180.00K 119.14K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| Coventry Group Ltd CYG.AX | A$0.31 0.21 USD |
+8.77
|
A$43.11M 28.53M USD | A$68.62K 45.42K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$43.11M 28.53M USD | 0 | -A$0.31 -0.2 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.10 0.06 USD |
+4.26
|
A$43.03M 28.48M USD | A$25.89K 17.13K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$43.03M 28.48M USD | 9.80 | A$0.01 0.006 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$42.89M 28.39M USD | A$18.24M 12.07M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$42.89M 28.39M USD | 0 | A$0.00 0 USD | ||
| LE Minerals Limited LEL.AX | A$0.38 0.25 USD |
+1.33
|
A$42.56M 28.17M USD | A$97.75K 64.7K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$42.56M 28.17M USD | 0 | -A$0.04 -0.02 USD | ||
| Kincora Copper Limited KCC.AX | A$0.89 0.59 USD |
+0.57
|
A$42.10M 27.87M USD | A$32.50K 21.51K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$42.10M 27.87M USD | 0 | -A$0.08 -0.05 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.08 0.05 USD |
+1.23
|
A$41.72M 27.61M USD | A$1.65M 1.09M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.72M 27.61M USD | 4.10 | A$0.02 0.01 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.32 0.21 USD |
0
|
A$41.58M 27.52M USD | A$189.35K 125.32K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$41.58M 27.52M USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.11 0.07 USD |
+5
|
A$41.48M 27.46M USD | A$462.25K 305.94K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.48M 27.46M USD | 0 | -A$0.01 -0.006 USD | ||
| WT Financial Group Limited WTL.AX | A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$171.82K 113.72K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$284.73K 188.45K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.12 0.08 USD |
+9.52
|
A$40.69M 26.93M USD | A$530.87K 351.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$40.69M 26.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.10 0.06 USD |
+3.26
|
A$40.35M 26.7M USD | A$8.65M 5.72M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$40.35M 26.7M USD | 0 | -A$0.23 -0.1 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
+3.85
|
A$40.19M 26.6M USD | A$1.19M 789.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.19M 26.6M USD | 0 | A$0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
0
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.86 USD |
0
|
A$39.96M 26.45M USD | A$434.00 287.25 USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$39.96M 26.45M USD | 11.86 | A$0.11 0.07 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-3.31
|
A$39.91M 26.42M USD | A$591.57K 391.53K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
| HiTech Group Australia Limited HIT.AX | A$0.94 0.62 USD |
-3.59
|
A$39.76M 26.32M USD | A$2.87K 1.9K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$39.76M 26.32M USD | 7.83 | A$0.12 0.08 USD | ||
| Pureprofile Ltd PPL.AX | A$0.03 0.02 USD |
-5.71
|
A$39.72M 26.29M USD | A$859.73K 569.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.72M 26.29M USD | 0 | A$0.00 0 USD | ||
| Podium Minerals Limited POD.AX | A$0.04 0.03 USD |
-11.11
|
A$39.59M 26.2M USD | A$2.47M 1.63M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.59M 26.2M USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.01 0.0079 USD |
-11.11
|
A$39.50M 26.14M USD | A$11.27M 7.46M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$39.50M 26.14M USD | 0 | A$0.00 0 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0092 USD |
0
|
A$39.32M 26.03M USD | A$50.00K 33.09K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.10 0.06 USD |
-2.04
|
A$39.17M 25.93M USD | A$223.32K 147.81K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$39.17M 25.93M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.22 0.14 USD |
-2.27
|
A$39.13M 25.9M USD | A$84.02K 55.61K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$39.13M 25.9M USD | 10.75 | A$0.02 0.01 USD | ||
| Argent Minerals Limited ARD.AX | A$0.02 0.02 USD |
-8
|
A$39.13M 25.9M USD | A$8.67M 5.74M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$39.13M 25.9M USD | 2.29 | A$0.01 0.006 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.38 0.91 USD |
-4.18
|
A$38.74M 25.64M USD | A$33.53K 22.19K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$38.74M 25.64M USD | 2.37 | A$0.58 0.38 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
-8.33
|
A$38.62M 25.56M USD | A$1.90M 1.26M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$38.62M 25.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Retail Food Group Limited RFG.AX | A$0.61 0.4 USD |
-2.4
|
A$38.56M 25.52M USD | A$23.19K 15.35K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$38.56M 25.52M USD | 0 | -A$0.32 -0.2 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.20 0.13 USD |
-9.09
|
A$38.50M 25.48M USD | A$1.24M 819.84K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$38.50M 25.48M USD | 0 | -A$0.06 -0.03 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.16 0.1 USD |
0
|
A$38.42M 25.43M USD | A$48.55K 32.13K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$38.42M 25.43M USD | 7.75 | A$0.02 0.01 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.13 0.09 USD |
-10.34
|
A$37.06M 24.53M USD | A$507.10K 335.63K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$37.06M 24.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Wisr Limited WZR.AX | A$0.02 0.01 USD |
0
|
A$36.99M 24.48M USD | A$1.96M 1.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.99M 24.48M USD | 0 | -A$0.01 -0.006 USD | ||
| King River Resources Limited KRR.AX | A$0.03 0.02 USD |
-3.85
|
A$36.84M 24.38M USD | A$445.66K 294.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 24.38M USD | 2.50 | A$0.01 0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.13 0.08 USD |
0
|
A$36.76M 24.33M USD | A$244.58K 161.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$36.76M 24.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Jameson Resources Limited JAL.AX | A$0.05 0.03 USD |
+12.2
|
A$36.41M 24.1M USD | A$200.00K 132.37K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$36.41M 24.1M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||