Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (124)
ASX (124)
Technologie (124)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WiseTech Global Limited
WTC.AX
AU
|
A$46.59 32.55 USD |
-1.17
|
A$15.67B 10.95B USD | A$1.71M 1.2M USD | A$46.59 32.55 USD | A$48.32 33.75 USD | A$15.67B 10.95B USD | 59.73 | A$0.78 0.54 USD | ||
Xero Limited
XRO.AX
AU
|
A$75.17 52.51 USD |
+6.08
|
A$13.24B 9.25B USD | A$2.21M 1.54M USD | A$74.27 51.88 USD | A$80.02 55.9 USD | A$13.24B 9.25B USD | 0 | -A$0.18 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.16 22.47 USD |
-2.13
|
A$10.53B 7.35B USD | A$1.26M 880.01K USD | A$32.07 22.4 USD | A$33.41 23.34 USD | A$10.53B 7.35B USD | 76.57 | A$0.42 0.29 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.07 39.17 USD |
-3.16
|
A$10.22B 7.14B USD | A$464.73K 324.65K USD | A$55.76 38.95 USD | A$58.31 40.73 USD | A$10.22B 7.14B USD | 60.29 | A$0.93 0.65 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.39 7.26 USD |
+0.29
|
A$7.90B 5.52B USD | A$9.22M 6.44M USD | A$10.28 7.18 USD | A$10.76 7.52 USD | A$7.90B 5.52B USD | 86.58 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.28 14.87 USD |
+2.26
|
A$5.22B 3.65B USD | A$1.25M 875.37K USD | A$21.11 14.75 USD | A$21.54 15.05 USD | A$5.22B 3.65B USD | 25.03 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.12 13.36 USD |
-2.1
|
A$4.70B 3.28B USD | A$360.61K 251.91K USD | A$19.01 13.28 USD | A$19.62 13.71 USD | A$4.70B 3.28B USD | 79.66 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.74 13.09 USD |
-2.7
|
A$4.55B 3.18B USD | A$1.20M 837.37K USD | A$18.65 13.03 USD | A$19.84 13.86 USD | A$4.55B 3.18B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.79 10.33 USD |
+0.27
|
A$2.68B 1.87B USD | A$551.76K 385.44K USD | A$14.70 10.27 USD | A$15.05 10.51 USD | A$2.68B 1.87B USD | 25.06 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.07 10.53 USD |
-0.72
|
A$2.34B 1.63B USD | A$311.38K 217.52K USD | A$15.07 10.53 USD | A$15.53 10.85 USD | A$2.34B 1.63B USD | 43.05 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.42 2.39 USD |
-3.66
|
A$1.53B 1.07B USD | A$921.24K 643.55K USD | A$3.41 2.38 USD | A$3.57 2.49 USD | A$1.53B 1.07B USD | 14.25 | A$0.24 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$52.55 36.71 USD |
+1.06
|
A$1.35B 946.15M USD | A$46.54K 32.51K USD | A$51.79 36.18 USD | A$53.21 37.17 USD | A$1.35B 946.15M USD | 41.70 | A$1.26 0.88 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.08 4.95 USD |
-0.84
|
A$1.25B 870.16M USD | A$786.40K 549.35K USD | A$6.77 4.73 USD | A$7.09 4.95 USD | A$1.25B 870.16M USD | 64.36 | A$0.11 0.08 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.76 2.63 USD |
-1.31
|
A$1.19B 829.95M USD | A$932.63K 651.51K USD | A$3.73 2.61 USD | A$3.90 2.72 USD | A$1.19B 829.95M USD | 0 | -A$0.13 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.91 4.13 USD |
+2.78
|
A$1.10B 771.17M USD | A$643.10K 449.25K USD | A$5.77 4.03 USD | A$5.96 4.16 USD | A$1.10B 771.17M USD | 11.82 | A$0.50 0.35 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.61 2.52 USD |
-3.22
|
A$1.02B 713.89M USD | A$1.01M 702.29K USD | A$3.61 2.52 USD | A$3.81 2.66 USD | A$1.02B 713.89M USD | 0 | -A$0.04 -0.02 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.25 2.27 USD |
-6.34
|
A$906.06M 632.95M USD | A$1.09M 762.89K USD | A$3.21 2.24 USD | A$3.46 2.42 USD | A$906.06M 632.95M USD | 0 | -A$0.13 -0.09 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.20 1.54 USD |
-1.79
|
A$759.09M 530.28M USD | A$48.99K 34.22K USD | A$2.11 1.47 USD | A$2.23 1.56 USD | A$759.09M 530.28M USD | 110.00 | A$0.02 0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.68 2.57 USD |
-0.81
|
A$754.56M 527.11M USD | A$766.29K 535.31K USD | A$3.65 2.55 USD | A$3.80 2.65 USD | A$754.56M 527.11M USD | 16.00 | A$0.23 0.16 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.55 1.78 USD |
-2.67
|
A$620.03M 433.14M USD | A$1.84M 1.28M USD | A$2.49 1.74 USD | A$2.71 1.89 USD | A$620.03M 433.14M USD | 0 | -A$0.25 -0.1 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.54 4.57 USD |
-1.06
|
A$618.89M 432.34M USD | A$41.50K 28.99K USD | A$6.54 4.57 USD | A$6.77 4.73 USD | A$618.89M 432.34M USD | 17.21 | A$0.38 0.27 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.66 1.16 USD |
-1.49
|
A$568.56M 397.18M USD | A$2.04M 1.43M USD | A$1.64 1.15 USD | A$1.73 1.21 USD | A$568.56M 397.18M USD | 33.10 | A$0.05 0.03 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.17 9.9 USD |
-0.91
|
A$550.34M 384.45M USD | A$13.70K 9.57K USD | A$13.99 9.77 USD | A$14.35 10.02 USD | A$550.34M 384.45M USD | 56.67 | A$0.25 0.17 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.12 1.48 USD |
-0.47
|
A$507.29M 354.38M USD | A$572.94K 400.24K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$507.29M 354.38M USD | 212.00 | A$0.01 0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.90 2.72 USD |
+1.3
|
A$438.64M 306.42M USD | A$70.93K 49.55K USD | A$3.81 2.66 USD | A$3.95 2.76 USD | A$438.64M 306.42M USD | 24.37 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$399.88M 279.34M USD | A$406.51K 283.97K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$399.88M 279.34M USD | 18.75 | A$0.04 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.53 1.07 USD |
-1.92
|
A$346.15M 241.81M USD | A$2.88M 2.01M USD | A$1.47 1.02 USD | A$1.64 1.14 USD | A$346.15M 241.81M USD | 25.50 | A$0.06 0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$303.99M 212.36M USD | A$2.00M 1.4M USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$303.99M 212.36M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$251.57M 175.74M USD | A$636.32K 444.51K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$251.57M 175.74M USD | 0 | -A$0.01 -0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.67 1.16 USD |
-3.48
|
A$225.95M 157.84M USD | A$126.13K 88.11K USD | A$1.67 1.16 USD | A$1.75 1.22 USD | A$225.95M 157.84M USD | 83.25 | A$0.02 0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.83 1.28 USD |
+3.39
|
A$214.73M 150M USD | A$539.81K 377.09K USD | A$1.74 1.21 USD | A$1.83 1.28 USD | A$214.73M 150M USD | 26.14 | A$0.07 0.05 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.20 1.54 USD |
+0.92
|
A$186.05M 129.97M USD | A$101.86K 71.16K USD | A$2.17 1.52 USD | A$2.25 1.57 USD | A$186.05M 129.97M USD | 0 | -A$0.24 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$172.71M 120.65M USD | A$6.00K 4.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$172.71M 120.65M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$166.81M 116.53M USD | A$23.42K 16.36K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$166.81M 116.53M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+1.61
|
A$164.68M 115.04M USD | A$45.65K 31.89K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$164.68M 115.04M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.71 0.49 USD |
0
|
A$137.50M 96.06M USD | A$130.00 90.81 USD | A$0.71 0.49 USD | A$0.71 0.49 USD | A$137.50M 96.06M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
0
|
A$124.79M 87.18M USD | A$16.37K 11.43K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$124.79M 87.18M USD | 0 | -A$0.76 -0.5 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
0
|
A$121.29M 84.73M USD | A$1.39M 973.25K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$121.29M 84.73M USD | 0 | -A$0.05 -0.03 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$115.95M 81M USD | A$19.16K 13.38K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$115.95M 81M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$104.98M 73.34M USD | A$5.05K 3.53K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$104.98M 73.34M USD | 7.00 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$87.22M 60.93M USD | A$86.13K 60.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.57 0.4 USD |
+7.55
|
A$80.85M 56.48M USD | A$21.83K 15.25K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$80.85M 56.48M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$78.01M 54.49M USD | A$313.60K 219.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$78.01M 54.49M USD | 15.50 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
+4
|
A$56.54M 39.5M USD | A$6.74M 4.71M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$56.54M 39.5M USD | 0 | -A$0.01 -0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$56.52M 39.48M USD | A$5.39M 3.77M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$56.52M 39.48M USD | 0 | -A$0.02 -0.01 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$51.85M 36.22M USD | A$203.30K 142.02K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$3.45K 2.41K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$49.24M 34.4M USD | A$95.49K 66.71K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.33M 33.76M USD | A$438.21K 306.12K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$48.33M 33.76M USD | 0 | -A$0.03 -0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$47.02M 32.84M USD | A$53.94K 37.68K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$46.63M 32.58M USD | A$254.19K 177.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$46.63M 32.58M USD | 0 | -A$0.01 -0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
0
|
A$45.20M 31.58M USD | A$5.03K 3.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$45.20M 31.58M USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$43.74M 30.55M USD | A$174.13K 121.64K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$43.74M 30.55M USD | 13.83 | A$0.03 0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$42.48M 29.67M USD | A$181.98K 127.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.48M 29.67M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$42.12M 29.42M USD | A$118.32K 82.65K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$42.12M 29.42M USD | 0 | -A$0.04 -0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-3.57
|
A$39.89M 27.86M USD | A$550.06K 384.25K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$39.89M 27.86M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.28 1.59 USD |
+1.33
|
A$37.80M 26.4M USD | A$3.12K 2.18K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$37.80M 26.4M USD | 76.00 | A$0.03 0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+3.45
|
A$35.45M 24.76M USD | A$2.57M 1.79M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.26 USD |
0
|
A$35.15M 24.55M USD | A$254.29K 177.64K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$35.15M 24.55M USD | 0 | -A$0.03 -0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.18 0.12 USD |
-4.05
|
A$34.25M 23.93M USD | A$80.79K 56.44K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$34.25M 23.93M USD | 0 | -A$0.07 -0.04 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$34.21M 23.9M USD | A$828.56K 578.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.21M 23.9M USD | 0 | A$0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$30.04M 20.98M USD | A$961.00 671.32 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.04M 20.98M USD | 0.70 | A$0.11 0.08 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$30.03M 20.98M USD | A$41.38K 28.91K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.03M 20.98M USD | 0 | -A$0.02 -0.01 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$29.00M 20.26M USD | A$180.69K 126.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.57M 19.96M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.57M 19.96M USD | 0 | -A$0.01 -0.006 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$27.42M 19.15M USD | A$573.89K 400.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.29M 18.36M USD | A$244.88K 171.07K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.29M 18.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$25.30M 17.67M USD | A$363.00K 253.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$22.25M 15.54M USD | A$486.83K 340.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.25M 15.54M USD | 0 | -A$0.04 -0.02 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.63M 15.11M USD | A$147.05K 102.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.63M 15.11M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.99M 13.26M USD | A$1.05M 735.67K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$18.23M 12.73M USD | A$314.74K 219.87K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.23M 12.73M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$17.67M 12.34M USD | A$731.94K 511.31K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$15.58M 10.89M USD | A$71.10K 49.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.58M 10.89M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$15.27M 10.67M USD | A$3.71M 2.59M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$15.27M 10.67M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.10M 9.85M USD | A$6.76K 4.72K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.10M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.40M 9.36M USD | A$183.85K 128.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.40M 9.36M USD | 0 | -A$0.02 -0.01 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$416.23K 290.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$900.00K 628.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$11.91M 8.32M USD | A$25.14K 17.56K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.91M 8.32M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$11.10M 7.75M USD | A$539.33K 376.76K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$17.50K 12.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.44M 6.59M USD | A$103.52K 72.31K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.44M 6.59M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.10M 6.35M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.70M 6.08M USD | A$7.31M 5.1M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$8.70M 6.08M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.82M 5.46M USD | A$401.37K 280.38K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$7.06M 4.93M USD | A$310.00 216.56 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.06M 4.93M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$28.84K 20.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.65M 4.65M USD | A$284.94K 199.05K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.65M 4.65M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.57M 4.59M USD | A$1.55M 1.08M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.57M 4.59M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.27M 4.38M USD | A$117.71K 82.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$9.97K 6.97K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.67M 3.96M USD | A$143.00 99.9 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.67M 3.96M USD | 0 | -A$0.10 -0.06 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$7.70K 5.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$430.00 300.38 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.52M 3.16M USD | A$103.89K 72.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.52M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$96.87K 67.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
