Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (128)
- {{country.name}}
- Tous les pays
- Australie (128)
ASX (128)
- {{item.name}}
- Tous marchés
- ASX (128)
Technologie (128)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (8)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xero Limited XRO.AX | A$78.97 52.27 USD |
-0.38
|
A$13.69B 9.06B USD | A$486.43K 321.95K USD | A$76.50 50.63 USD | A$79.23 52.44 USD | A$13.69B 9.06B USD | 0 | -A$0.16 -0.1 USD | ||
| WiseTech Global Limited WTC.AX | A$38.29 25.34 USD |
-3.83
|
A$12.87B 8.52B USD | A$918.86K 608.16K USD | A$37.35 24.72 USD | A$39.56 26.18 USD | A$12.87B 8.52B USD | 56.30 | A$0.68 0.45 USD | ||
| NEXTDC Limited NXT.AX | A$15.67 10.37 USD |
-1.2
|
A$11.32B 7.49B USD | A$1.52M 1M USD | A$14.81 9.8 USD | A$15.83 10.48 USD | A$11.32B 7.49B USD | 0 | -A$0.09 -0.05 USD | ||
| Technology One Limited TNE.AX | A$32.41 21.45 USD |
+0.25
|
A$10.61B 7.02B USD | A$319.89K 211.72K USD | A$31.56 20.89 USD | A$32.55 21.54 USD | A$10.61B 7.02B USD | 75.37 | A$0.43 0.28 USD | ||
| Codan Limited CDA.AX | A$43.87 29.03 USD |
+0.38
|
A$7.98B 5.28B USD | A$218.22K 144.43K USD | A$42.17 27.91 USD | A$43.92 29.07 USD | A$7.98B 5.28B USD | 62.66 | A$0.70 0.46 USD | ||
| Life360, Inc. 360.AX | A$22.24 14.72 USD |
+1.07
|
A$5.41B 3.58B USD | A$604.96K 400.4K USD | A$21.43 14.18 USD | A$22.61 14.96 USD | A$5.41B 3.58B USD | 27.11 | A$0.82 0.54 USD | ||
| Netwealth Group Limited NWL.AX | A$21.56 14.27 USD |
+1.41
|
A$5.29B 3.5B USD | A$351.63K 232.73K USD | A$20.86 13.81 USD | A$21.61 14.3 USD | A$5.29B 3.5B USD | 93.73 | A$0.23 0.15 USD | ||
| Megaport Limited MP1.AX | A$18.62 12.32 USD |
+0.76
|
A$3.56B 2.35B USD | A$2.79M 1.85M USD | A$17.09 11.31 USD | A$19.25 12.74 USD | A$3.56B 2.35B USD | 0 | -A$0.13 -0.08 USD | ||
| Dicker Data Limited DDR.AX | A$11.28 7.46 USD |
+1.03
|
A$2.05B 1.35B USD | A$298.25K 197.4K USD | A$10.90 7.21 USD | A$11.38 7.53 USD | A$2.05B 1.35B USD | 23.98 | A$0.47 0.31 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$78.29 51.82 USD |
+0.54
|
A$2.02B 1.34B USD | A$34.04K 22.53K USD | A$72.88 48.24 USD | A$78.57 52 USD | A$2.02B 1.34B USD | 61.16 | A$1.28 0.85 USD | ||
| PEXA Group Limited PXA.AX | A$10.75 7.11 USD |
-0.14
|
A$1.89B 1.25B USD | A$228.41K 151.18K USD | A$10.52 6.96 USD | A$10.80 7.15 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
| Elsight Limited ELS.AX | A$7.96 5.27 USD |
+4.46
|
A$1.76B 1.16B USD | A$1.42M 937.25K USD | A$7.20 4.77 USD | A$8.00 5.29 USD | A$1.76B 1.16B USD | 159.19 | A$0.05 0.03 USD | ||
| Weebit Nano Limited WBT.AX | A$7.19 4.76 USD |
-4.77
|
A$1.68B 1.11B USD | A$2.21M 1.46M USD | A$6.75 4.47 USD | A$7.23 4.79 USD | A$1.68B 1.11B USD | 0 | -A$0.21 -0.1 USD | ||
| Silex Systems Limited SLX.AX | A$5.88 3.89 USD |
-2.65
|
A$1.64B 1.08B USD | A$730.58K 483.54K USD | A$5.59 3.7 USD | A$5.95 3.94 USD | A$1.64B 1.08B USD | 0 | -A$0.17 -0.1 USD | ||
| Data#3 Limited DTL.AX | A$9.59 6.34 USD |
+0.79
|
A$1.49B 983.8M USD | A$261.08K 172.79K USD | A$9.29 6.15 USD | A$9.70 6.42 USD | A$1.49B 983.8M USD | 29.95 | A$0.32 0.21 USD | ||
| Iress Limited IRE.AX | A$6.09 4.03 USD |
-1.14
|
A$1.14B 752.89M USD | A$337.20K 223.18K USD | A$6.09 4.03 USD | A$6.21 4.11 USD | A$1.14B 752.89M USD | 14.85 | A$0.41 0.27 USD | ||
| Objective Corporation Limited OCL.AX | A$11.26 7.45 USD |
-0.53
|
A$1.08B 715.39M USD | A$44.19K 29.25K USD | A$10.70 7.08 USD | A$11.44 7.57 USD | A$1.08B 715.39M USD | 29.63 | A$0.38 0.25 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.48 2.3 USD |
-4.66
|
A$1.08B 711.65M USD | A$579.85K 383.78K USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$1.08B 711.65M USD | 0 | -A$0.19 -0.1 USD | ||
| SiteMinder Limited SDR.AX | A$3.58 2.37 USD |
-7.14
|
A$1.01B 669.82M USD | A$2.26M 1.5M USD | A$3.48 2.3 USD | A$3.79 2.51 USD | A$1.01B 669.82M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.24 1.48 USD |
-4.89
|
A$1.00B 663.15M USD | A$863.38K 571.43K USD | A$2.21 1.46 USD | A$2.31 1.53 USD | A$1.00B 663.15M USD | 24.83 | A$0.09 0.06 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.56 3.02 USD |
-1.3
|
A$931.76M 616.69M USD | A$277.03K 183.35K USD | A$4.52 2.99 USD | A$4.61 3.05 USD | A$931.76M 616.69M USD | 14.25 | A$0.32 0.21 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.24 1.48 USD |
-5.49
|
A$772.89M 511.54M USD | A$7.59M 5.02M USD | A$2.21 1.46 USD | A$2.35 1.56 USD | A$772.89M 511.54M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.44 0.95 USD |
-2.7
|
A$487.80M 322.86M USD | A$537.52K 355.76K USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$487.80M 322.86M USD | 36.00 | A$0.04 0.03 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.12 USD |
-2.63
|
A$447.66M 296.29M USD | A$4.77M 3.16M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$447.66M 296.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$0.84 0.55 USD |
+1.21
|
A$443.41M 293.47M USD | A$641.68K 424.7K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$443.41M 293.47M USD | 16.69 | A$0.05 0.03 USD | ||
| Vista Group International Limited VGL.AX | A$1.82 1.2 USD |
+0.28
|
A$434.68M 287.7M USD | A$63.80K 42.23K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$434.68M 287.7M USD | 182.00 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$12.74 8.43 USD |
-0.39
|
A$401.22M 265.55M USD | A$17.43K 11.54K USD | A$12.45 8.24 USD | A$12.85 8.5 USD | A$401.22M 265.55M USD | 55.39 | A$0.23 0.15 USD | ||
| Gentrack Group Limited GTK.AX | A$3.26 2.16 USD |
-1.21
|
A$366.62M 242.65M USD | A$94.88K 62.79K USD | A$3.17 2.1 USD | A$3.32 2.2 USD | A$366.62M 242.65M USD | 23.28 | A$0.14 0.09 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.04 2.01 USD |
+0.66
|
A$353.34M 233.86M USD | A$569.87K 377.17K USD | A$2.85 1.89 USD | A$3.13 2.07 USD | A$353.34M 233.86M USD | 30.39 | A$0.10 0.07 USD | ||
| Qoria Limited QOR.AX | A$0.25 0.17 USD |
-7.41
|
A$343.56M 227.39M USD | A$1.59M 1.05M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$343.56M 227.39M USD | 0 | -A$0.04 -0.02 USD | ||
| DUG Technology Ltd DUG.AX | A$2.27 1.5 USD |
-1.3
|
A$307.57M 203.57M USD | A$72.09K 47.71K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$307.57M 203.57M USD | 113.50 | A$0.02 0.01 USD | ||
| Appen Limited APX.AX | A$1.11 0.73 USD |
-1.78
|
A$296.45M 196.21M USD | A$2.06M 1.36M USD | A$1.08 0.71 USD | A$1.12 0.74 USD | A$296.45M 196.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$3.00 1.99 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.54 1.02 USD |
-4.66
|
A$189.67M 125.54M USD | A$25.37K 16.79K USD | A$1.54 1.02 USD | A$1.61 1.07 USD | A$189.67M 125.54M USD | 153.50 | A$0.01 0.006 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.98 0.65 USD |
-4.41
|
A$189.26M 125.27M USD | A$3.51K 2.33K USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$189.26M 125.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$2.10 1.39 USD |
+0.48
|
A$177.09M 117.21M USD | A$367.60K 243.3K USD | A$2.01 1.33 USD | A$2.10 1.39 USD | A$177.09M 117.21M USD | 0 | -A$0.18 -0.1 USD | ||
| Atturra Limited ATA.AX | A$0.45 0.29 USD |
+4.71
|
A$163.80M 108.41M USD | A$109.17K 72.26K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$0.87 0.58 USD |
-0.57
|
A$163.64M 108.3M USD | A$99.19K 65.65K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
| EML Payments Limited EML.AX | A$0.37 0.24 USD |
-1.33
|
A$143.75M 95.14M USD | A$988.87K 654.49K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$143.75M 95.14M USD | 0 | -A$0.14 -0.09 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.13 0.08 USD |
-10.71
|
A$130.52M 86.39M USD | A$395.87K 262.01K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$978.98K 647.94K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.73 0.48 USD |
+2.84
|
A$99.26M 65.69M USD | A$61.78K 40.89K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$99.26M 65.69M USD | 18.12 | A$0.04 0.03 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$5.27K 3.49K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-1.33
|
A$94.29M 62.41M USD | A$365.12K 241.66K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$94.29M 62.41M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
-3.75
|
A$71.35M 47.23M USD | A$123.39K 81.67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 47.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.48 0.31 USD |
-5
|
A$67.25M 44.51M USD | A$9.59K 6.35K USD | A$0.48 0.31 USD | A$0.48 0.31 USD | A$67.25M 44.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
-1.86
|
A$65.67M 43.46M USD | A$77.45K 51.26K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$65.67M 43.46M USD | 21.10 | A$0.02 0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$32.14K 21.27K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Raiz Invest Limited RZI.AX | A$0.56 0.37 USD |
+0.91
|
A$58.49M 38.71M USD | A$112.66K 74.57K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$58.49M 38.71M USD | 13.87 | A$0.04 0.03 USD | ||
| BluGlass Limited BLG.AX | A$0.32 0.21 USD |
-17.11
|
A$54.87M 36.31M USD | A$998.77K 661.04K USD | A$0.32 0.21 USD | A$0.39 0.25 USD | A$54.87M 36.31M USD | 0 | -A$0.09 -0.05 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
+2.04
|
A$54.02M 35.76M USD | A$1.80M 1.19M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.02M 35.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
0
|
A$53.36M 35.32M USD | A$2.65M 1.76M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$27.50K 18.2K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.10 2.05 USD |
0
|
A$51.39M 34.01M USD | A$27.75K 18.36K USD | A$3.05 2.02 USD | A$3.11 2.06 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.71M 32.9M USD | A$412.67K 273.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.AX | A$0.43 0.28 USD |
+6.17
|
A$48.72M 32.24M USD | A$84.23K 55.74K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$48.72M 32.24M USD | 6.14 | A$0.07 0.05 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
+7.78
|
A$47.82M 31.65M USD | A$1.42M 936.57K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$47.82M 31.65M USD | 0 | -A$0.02 -0.01 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
-3.12
|
A$47.63M 31.52M USD | A$413.13K 273.43K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$47.63M 31.52M USD | 0 | -A$0.04 -0.02 USD | ||
| DXN Limited DXN.AX | A$0.15 0.1 USD |
-17.14
|
A$45.56M 30.15M USD | A$19.85M 13.14M USD | A$0.14 0.09 USD | A$0.20 0.13 USD | A$45.56M 30.15M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$74.02K 48.99K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-8.33
|
A$39.93M 26.43M USD | A$1.57M 1.04M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.93M 26.43M USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-3.31
|
A$39.91M 26.42M USD | A$361.56K 239.3K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
0
|
A$38.70M 25.61M USD | A$1.04M 690.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.65 0.43 USD |
-5.8
|
A$31.13M 20.6M USD | A$27.30K 18.07K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$31.13M 20.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0066 USD |
-4.76
|
A$27.11M 17.94M USD | A$4.71M 3.12M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$10.51K 6.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.07 USD |
+2.06
|
A$26.74M 17.7M USD | A$394.17K 260.89K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.74M 17.7M USD | 0 | -A$0.07 -0.04 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
-4.17
|
A$26.15M 17.31M USD | A$4.02M 2.66M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.15M 17.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-0.19
|
A$25.36M 16.79M USD | A$21.44K 14.19K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$25.36M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.06 USD |
-4
|
A$25.14M 16.64M USD | A$65.71K 43.49K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.14M 16.64M USD | 0 | -A$0.04 -0.02 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
+3.45
|
A$24.90M 16.48M USD | A$126.65K 83.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
-6.45
|
A$23.74M 15.71M USD | A$1.14M 757.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.03 0.02 USD |
-5.71
|
A$21.92M 14.51M USD | A$800.88K 530.07K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
0
|
A$21.19M 14.03M USD | A$14.00K 9.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0086 USD |
0
|
A$20.58M 13.62M USD | A$5.56M 3.68M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0079 USD |
-7.69
|
A$17.86M 11.82M USD | A$1.60M 1.06M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.86M 11.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.07 0.04 USD |
0
|
A$17.13M 11.34M USD | A$14.33K 9.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.13M 11.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.08 0.05 USD |
+277.27
|
A$16.73M 11.07M USD | A$26.05M 17.24M USD | A$0.03 0.02 USD | A$0.11 0.07 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.19 0.13 USD |
-5
|
A$16.43M 10.87M USD | A$22.00 14.56 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$16.29M 10.78M USD | A$496.21K 328.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0046 USD |
+7.69
|
A$15.53M 10.28M USD | A$2.90M 1.92M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
-12.5
|
A$14.89M 9.85M USD | A$2.56M 1.69M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
-5
|
A$14.86M 9.83M USD | A$746.02K 493.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+4.76
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
0
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.01 0.0092 USD |
-6.67
|
A$8.67M 5.74M USD | A$759.82K 502.89K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$8.67M 5.74M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
+3.23
|
A$6.32M 4.19M USD | A$154.02K 101.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$325.00K 215.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$982.00 649.94 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$884.08K 585.13K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$168.44K 111.49K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}