Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (128)
- {{country.name}}
- Tous les pays
- Australie (128)
ASX (128)
- {{item.name}}
- Tous marchés
- ASX (128)
Technologie (128)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (8)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xero Limited XRO.AX | A$79.13 52.37 USD |
-0.18
|
A$13.72B 9.08B USD | A$514.49K 340.52K USD | A$76.50 50.63 USD | A$79.23 52.44 USD | A$13.72B 9.08B USD | 0 | -A$0.16 -0.1 USD | ||
| WiseTech Global Limited WTC.AX | A$38.32 25.36 USD |
-3.74
|
A$12.88B 8.52B USD | A$996.13K 659.3K USD | A$37.35 24.72 USD | A$39.56 26.18 USD | A$12.88B 8.52B USD | 56.35 | A$0.68 0.45 USD | ||
| NEXTDC Limited NXT.AX | A$15.70 10.39 USD |
-1.04
|
A$11.34B 7.51B USD | A$1.65M 1.09M USD | A$14.81 9.8 USD | A$15.83 10.48 USD | A$11.34B 7.51B USD | 0 | -A$0.09 -0.05 USD | ||
| Technology One Limited TNE.AX | A$32.53 21.53 USD |
+0.6
|
A$10.65B 7.05B USD | A$352.91K 233.58K USD | A$31.56 20.89 USD | A$32.55 21.54 USD | A$10.65B 7.05B USD | 75.63 | A$0.43 0.28 USD | ||
| Codan Limited CDA.AX | A$43.88 29.04 USD |
+0.41
|
A$7.98B 5.28B USD | A$243.69K 161.29K USD | A$42.17 27.91 USD | A$44.00 29.12 USD | A$7.98B 5.28B USD | 62.68 | A$0.70 0.46 USD | ||
| Life360, Inc. 360.AX | A$22.31 14.77 USD |
+1.41
|
A$5.42B 3.59B USD | A$875.67K 579.57K USD | A$21.43 14.18 USD | A$22.61 14.96 USD | A$5.42B 3.59B USD | 27.20 | A$0.82 0.54 USD | ||
| Netwealth Group Limited NWL.AX | A$21.62 14.31 USD |
+1.69
|
A$5.31B 3.51B USD | A$374.01K 247.54K USD | A$20.86 13.81 USD | A$21.64 14.32 USD | A$5.31B 3.51B USD | 94.00 | A$0.23 0.15 USD | ||
| Megaport Limited MP1.AX | A$18.76 12.42 USD |
+1.52
|
A$3.58B 2.37B USD | A$3.02M 2M USD | A$17.09 11.31 USD | A$19.25 12.74 USD | A$3.58B 2.37B USD | 0 | -A$0.13 -0.08 USD | ||
| Dicker Data Limited DDR.AX | A$11.27 7.46 USD |
+0.99
|
A$2.04B 1.35B USD | A$326.73K 216.25K USD | A$10.90 7.21 USD | A$11.38 7.53 USD | A$2.04B 1.35B USD | 23.97 | A$0.47 0.31 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$78.29 51.82 USD |
+0.54
|
A$2.02B 1.34B USD | A$34.04K 22.53K USD | A$72.88 48.24 USD | A$78.57 52 USD | A$2.02B 1.34B USD | 61.16 | A$1.28 0.85 USD | ||
| PEXA Group Limited PXA.AX | A$10.68 7.07 USD |
-0.79
|
A$1.88B 1.24B USD | A$280.79K 185.84K USD | A$10.52 6.96 USD | A$10.80 7.15 USD | A$1.88B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| Elsight Limited ELS.AX | A$7.93 5.25 USD |
+4
|
A$1.75B 1.16B USD | A$1.84M 1.22M USD | A$7.20 4.77 USD | A$8.01 5.3 USD | A$1.75B 1.16B USD | 158.50 | A$0.05 0.03 USD | ||
| Weebit Nano Limited WBT.AX | A$7.24 4.79 USD |
-4.11
|
A$1.69B 1.12B USD | A$2.33M 1.54M USD | A$6.75 4.47 USD | A$7.28 4.82 USD | A$1.69B 1.12B USD | 0 | -A$0.21 -0.1 USD | ||
| Silex Systems Limited SLX.AX | A$5.88 3.89 USD |
-2.65
|
A$1.64B 1.08B USD | A$773.94K 512.24K USD | A$5.59 3.7 USD | A$5.95 3.94 USD | A$1.64B 1.08B USD | 0 | -A$0.17 -0.1 USD | ||
| Data#3 Limited DTL.AX | A$9.60 6.35 USD |
+0.95
|
A$1.49B 985.34M USD | A$284.61K 188.37K USD | A$9.29 6.15 USD | A$9.70 6.42 USD | A$1.49B 985.34M USD | 30.00 | A$0.32 0.21 USD | ||
| Iress Limited IRE.AX | A$6.11 4.04 USD |
-0.81
|
A$1.14B 755.37M USD | A$389.37K 257.71K USD | A$6.09 4.03 USD | A$6.21 4.11 USD | A$1.14B 755.37M USD | 14.90 | A$0.41 0.27 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.55 2.35 USD |
-2.74
|
A$1.10B 725.97M USD | A$730.65K 483.59K USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$1.10B 725.97M USD | 0 | -A$0.19 -0.1 USD | ||
| Objective Corporation Limited OCL.AX | A$11.26 7.45 USD |
-0.53
|
A$1.08B 715.39M USD | A$51.25K 33.92K USD | A$10.70 7.08 USD | A$11.44 7.57 USD | A$1.08B 715.39M USD | 29.63 | A$0.38 0.25 USD | ||
| SiteMinder Limited SDR.AX | A$3.62 2.4 USD |
-5.97
|
A$1.02B 678.25M USD | A$2.51M 1.66M USD | A$3.48 2.3 USD | A$3.79 2.51 USD | A$1.02B 678.25M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.25 1.49 USD |
-4.26
|
A$1.01B 667.6M USD | A$1.02M 672.38K USD | A$2.21 1.46 USD | A$2.31 1.53 USD | A$1.01B 667.6M USD | 24.99 | A$0.09 0.06 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.58 3.03 USD |
-0.87
|
A$935.85M 619.4M USD | A$281.47K 186.29K USD | A$4.52 2.99 USD | A$4.61 3.05 USD | A$935.85M 619.4M USD | 14.31 | A$0.32 0.21 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.22 1.47 USD |
-6.33
|
A$765.99M 506.98M USD | A$7.60M 5.03M USD | A$2.21 1.46 USD | A$2.35 1.56 USD | A$765.99M 506.98M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.45 0.96 USD |
-2.36
|
A$489.50M 323.98M USD | A$637.03K 421.63K USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$489.50M 323.98M USD | 36.12 | A$0.04 0.03 USD | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
+0.61
|
A$440.75M 291.72M USD | A$1.05M 696.55K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$440.75M 291.72M USD | 16.59 | A$0.05 0.03 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-4.21
|
A$440.40M 291.48M USD | A$5.08M 3.36M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$440.40M 291.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Vista Group International Limited VGL.AX | A$1.84 1.22 USD |
+1.38
|
A$439.46M 290.86M USD | A$64.46K 42.66K USD | A$1.79 1.18 USD | A$1.84 1.22 USD | A$439.46M 290.86M USD | 184.00 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$12.74 8.43 USD |
-0.39
|
A$401.22M 265.55M USD | A$17.43K 11.54K USD | A$12.45 8.24 USD | A$12.85 8.5 USD | A$401.22M 265.55M USD | 55.39 | A$0.23 0.15 USD | ||
| Gentrack Group Limited GTK.AX | A$3.26 2.15 USD |
-1.36
|
A$366.05M 242.28M USD | A$111.67K 73.91K USD | A$3.17 2.1 USD | A$3.32 2.2 USD | A$366.05M 242.28M USD | 23.25 | A$0.14 0.09 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.05 2.02 USD |
+0.99
|
A$354.50M 234.63M USD | A$572.84K 379.13K USD | A$2.85 1.89 USD | A$3.13 2.07 USD | A$354.50M 234.63M USD | 30.50 | A$0.10 0.07 USD | ||
| Qoria Limited QOR.AX | A$0.26 0.17 USD |
-4.81
|
A$353.18M 233.75M USD | A$1.89M 1.25M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$353.18M 233.75M USD | 0 | -A$0.04 -0.02 USD | ||
| DUG Technology Ltd DUG.AX | A$2.26 1.5 USD |
-1.74
|
A$306.21M 202.67M USD | A$72.88K 48.23K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$306.21M 202.67M USD | 113.00 | A$0.02 0.01 USD | ||
| Appen Limited APX.AX | A$1.12 0.74 USD |
-0.89
|
A$299.14M 197.99M USD | A$2.33M 1.54M USD | A$1.08 0.71 USD | A$1.12 0.74 USD | A$299.14M 197.99M USD | 0 | -A$0.12 -0.07 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$95.00K 62.88K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.54 1.02 USD |
-4.66
|
A$189.67M 125.54M USD | A$25.37K 16.79K USD | A$1.54 1.02 USD | A$1.61 1.07 USD | A$189.67M 125.54M USD | 153.50 | A$0.01 0.006 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.98 0.65 USD |
-4.41
|
A$189.26M 125.27M USD | A$3.51K 2.33K USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$189.26M 125.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$2.10 1.39 USD |
+0.48
|
A$177.09M 117.21M USD | A$400.98K 265.39K USD | A$2.01 1.33 USD | A$2.10 1.39 USD | A$177.09M 117.21M USD | 0 | -A$0.18 -0.1 USD | ||
| Atturra Limited ATA.AX | A$0.45 0.29 USD |
+4.71
|
A$163.80M 108.41M USD | A$109.17K 72.26K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$0.87 0.58 USD |
-0.57
|
A$163.64M 108.3M USD | A$99.19K 65.65K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
| EML Payments Limited EML.AX | A$0.37 0.24 USD |
-1.33
|
A$143.75M 95.14M USD | A$1.02M 672.7K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$143.75M 95.14M USD | 0 | -A$0.14 -0.09 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.13 0.08 USD |
-10.71
|
A$130.52M 86.39M USD | A$396.22K 262.24K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$1.18M 783.27K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.73 0.48 USD |
+2.84
|
A$99.26M 65.69M USD | A$61.78K 40.89K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$99.26M 65.69M USD | 18.12 | A$0.04 0.03 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$5.27K 3.49K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-1.33
|
A$94.29M 62.41M USD | A$365.12K 241.66K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$94.29M 62.41M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.51 0.33 USD |
+1
|
A$71.49M 47.32M USD | A$10.77K 7.12K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
-3.75
|
A$71.35M 47.23M USD | A$123.39K 81.67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 47.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
-1.86
|
A$65.67M 43.46M USD | A$102.45K 67.81K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$65.67M 43.46M USD | 21.10 | A$0.02 0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$32.53K 21.53K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Raiz Invest Limited RZI.AX | A$0.56 0.37 USD |
+0.91
|
A$58.49M 38.71M USD | A$112.66K 74.57K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$58.49M 38.71M USD | 13.87 | A$0.04 0.03 USD | ||
| BluGlass Limited BLG.AX | A$0.32 0.21 USD |
-15.79
|
A$55.74M 36.89M USD | A$1.09M 721.08K USD | A$0.32 0.21 USD | A$0.39 0.25 USD | A$55.74M 36.89M USD | 0 | -A$0.09 -0.05 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
+2.04
|
A$54.02M 35.76M USD | A$3.03M 2.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.02M 35.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
0
|
A$53.36M 35.32M USD | A$2.65M 1.76M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$27.50K 18.2K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.10 2.05 USD |
0
|
A$51.39M 34.01M USD | A$27.75K 18.36K USD | A$3.05 2.02 USD | A$3.11 2.06 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.71M 32.9M USD | A$412.67K 273.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
+8.89
|
A$48.31M 31.98M USD | A$1.43M 944.84K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$48.31M 31.98M USD | 0 | -A$0.02 -0.01 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
-3.12
|
A$47.63M 31.52M USD | A$413.15K 273.44K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$47.63M 31.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Reckon Limited RKN.AX | A$0.42 0.27 USD |
+2.47
|
A$47.02M 31.12M USD | A$139.15K 92.1K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$47.02M 31.12M USD | 5.92 | A$0.07 0.05 USD | ||
| DXN Limited DXN.AX | A$0.15 0.1 USD |
-17.14
|
A$45.56M 30.15M USD | A$20.45M 13.53M USD | A$0.14 0.09 USD | A$0.20 0.13 USD | A$45.56M 30.15M USD | 0 | -A$0.01 -0.006 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
+3.85
|
A$40.19M 26.6M USD | A$1.16M 770.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.19M 26.6M USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-3.31
|
A$39.91M 26.42M USD | A$380.07K 251.55K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
| COSOL Limited COS.AX | A$0.22 0.14 USD |
-2.27
|
A$39.13M 25.9M USD | A$84.02K 55.61K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$39.13M 25.9M USD | 10.75 | A$0.02 0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-11.11
|
A$38.72M 25.63M USD | A$1.71M 1.13M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$38.72M 25.63M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.65 0.43 USD |
-5.8
|
A$31.13M 20.6M USD | A$27.30K 18.07K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$31.13M 20.6M USD | 0 | -A$0.01 -0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$35.87K 23.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.07 USD |
+2.06
|
A$26.74M 17.7M USD | A$394.17K 260.89K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.74M 17.7M USD | 0 | -A$0.07 -0.04 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
-4.17
|
A$26.15M 17.31M USD | A$4.02M 2.66M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.15M 17.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.06 USD |
-2
|
A$25.67M 16.99M USD | A$65.73K 43.51K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.67M 16.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-0.19
|
A$25.36M 16.79M USD | A$21.44K 14.19K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$25.36M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
+3.45
|
A$24.90M 16.48M USD | A$127.23K 84.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0059 USD |
-14.29
|
A$24.40M 16.15M USD | A$4.77M 3.15M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
-6.45
|
A$23.74M 15.71M USD | A$1.14M 757.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.03 0.02 USD |
-5.71
|
A$21.92M 14.51M USD | A$800.88K 530.07K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
0
|
A$21.19M 14.03M USD | A$14.00K 9.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0086 USD |
0
|
A$20.58M 13.62M USD | A$5.56M 3.68M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0086 USD |
0
|
A$19.35M 12.81M USD | A$1.67M 1.11M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.07 0.04 USD |
0
|
A$17.13M 11.34M USD | A$14.33K 9.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.13M 11.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.19 0.13 USD |
-5
|
A$16.43M 10.87M USD | A$22.00 14.56 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$16.29M 10.78M USD | A$496.21K 328.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0046 USD |
+7.69
|
A$15.53M 10.28M USD | A$2.90M 1.92M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
-12.5
|
A$14.89M 9.85M USD | A$2.56M 1.69M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
-5
|
A$14.86M 9.83M USD | A$746.02K 493.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
| 333D Limited T3D.AX | A$0.07 0.05 USD |
+231.82
|
A$14.71M 9.74M USD | A$27.45M 18.17M USD | A$0.03 0.02 USD | A$0.11 0.07 USD | A$14.71M 9.74M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+4.76
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
0
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.01 0.0092 USD |
-6.67
|
A$8.67M 5.74M USD | A$759.82K 502.89K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$8.67M 5.74M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
+3.23
|
A$6.32M 4.19M USD | A$154.02K 101.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$325.00K 215.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$982.00 649.94 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$884.08K 585.13K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$168.44K 111.49K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}