Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (124)
ASX (124)
Technologie (124)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WiseTech Global Limited
WTC.AX
AU
|
A$46.69 32.62 USD |
+0.21
|
A$15.70B 10.97B USD | A$438.69K 306.45K USD | A$45.84 32.02 USD | A$46.90 32.76 USD | A$15.70B 10.97B USD | 59.85 | A$0.78 0.54 USD | ||
Xero Limited
XRO.AX
AU
|
A$76.73 53.6 USD |
+2.08
|
A$13.51B 9.44B USD | A$464.95K 324.8K USD | A$74.45 52.01 USD | A$76.99 53.78 USD | A$13.51B 9.44B USD | 0 | -A$0.18 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.37 22.61 USD |
+0.65
|
A$10.60B 7.4B USD | A$324.18K 226.46K USD | A$31.78 22.2 USD | A$32.41 22.64 USD | A$10.60B 7.4B USD | 77.07 | A$0.42 0.29 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.58 38.12 USD |
-2.67
|
A$9.95B 6.95B USD | A$274.35K 191.65K USD | A$54.15 37.83 USD | A$55.89 39.04 USD | A$9.95B 6.95B USD | 58.68 | A$0.93 0.65 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.06 7.03 USD |
-3.18
|
A$7.65B 5.35B USD | A$1.28M 895.6K USD | A$10.04 7.01 USD | A$10.32 7.21 USD | A$7.65B 5.35B USD | 83.83 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.45 14.98 USD |
+0.8
|
A$5.26B 3.68B USD | A$321.81K 224.81K USD | A$21.02 14.68 USD | A$21.61 15.1 USD | A$5.26B 3.68B USD | 25.23 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.94 13.23 USD |
-0.94
|
A$4.66B 3.25B USD | A$64.83K 45.29K USD | A$18.86 13.17 USD | A$19.17 13.39 USD | A$4.66B 3.25B USD | 78.91 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.08 12.63 USD |
-3.52
|
A$4.39B 3.07B USD | A$590.61K 412.58K USD | A$18.02 12.59 USD | A$18.50 12.92 USD | A$4.39B 3.07B USD | 0 | -A$0.21 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.58 10.19 USD |
-0.65
|
A$2.64B 1.85B USD | A$214.93K 150.14K USD | A$14.46 10.1 USD | A$14.68 10.25 USD | A$2.64B 1.85B USD | 24.71 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.90 10.41 USD |
-1.13
|
A$2.31B 1.62B USD | A$195.45K 136.54K USD | A$14.79 10.33 USD | A$15.12 10.56 USD | A$2.31B 1.62B USD | 42.57 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.38 2.36 USD |
-1.32
|
A$1.51B 1.06B USD | A$651.00K 454.77K USD | A$3.33 2.33 USD | A$3.40 2.38 USD | A$1.51B 1.06B USD | 14.06 | A$0.24 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$51.79 36.18 USD |
-1.45
|
A$1.33B 932.46M USD | A$9.15K 6.39K USD | A$51.62 36.06 USD | A$52.88 36.94 USD | A$1.33B 932.46M USD | 41.10 | A$1.26 0.88 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.11 4.97 USD |
+0.42
|
A$1.25B 873.84M USD | A$126.08K 88.08K USD | A$7.02 4.9 USD | A$7.16 5 USD | A$1.25B 873.84M USD | 64.63 | A$0.11 0.08 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.68 2.57 USD |
-2.26
|
A$1.16B 811.18M USD | A$348.55K 243.48K USD | A$3.63 2.54 USD | A$3.77 2.63 USD | A$1.16B 811.18M USD | 0 | -A$0.13 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.72 4 USD |
-3.21
|
A$1.07B 746.37M USD | A$227.35K 158.82K USD | A$5.72 4 USD | A$5.90 4.12 USD | A$1.07B 746.37M USD | 11.43 | A$0.50 0.35 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.53 2.47 USD |
-2.22
|
A$999.29M 698.07M USD | A$203.54K 142.19K USD | A$3.52 2.46 USD | A$3.62 2.53 USD | A$999.29M 698.07M USD | 0 | -A$0.04 -0.02 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.06 2.14 USD |
-5.85
|
A$853.09M 595.94M USD | A$548.36K 383.07K USD | A$3.06 2.13 USD | A$3.17 2.21 USD | A$853.09M 595.94M USD | 0 | -A$0.13 -0.09 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.18 1.52 USD |
-0.91
|
A$752.19M 525.46M USD | A$24.44K 17.07K USD | A$2.09 1.46 USD | A$2.20 1.54 USD | A$752.19M 525.46M USD | 109.00 | A$0.02 0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.61 2.52 USD |
-1.9
|
A$740.20M 517.08M USD | A$93.23K 65.13K USD | A$3.59 2.51 USD | A$3.75 2.62 USD | A$740.20M 517.08M USD | 15.69 | A$0.23 0.16 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.48 4.53 USD |
-0.92
|
A$613.21M 428.37M USD | A$9.80K 6.85K USD | A$6.40 4.47 USD | A$6.54 4.57 USD | A$613.21M 428.37M USD | 17.05 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.41 1.68 USD |
-5.49
|
A$585.99M 409.36M USD | A$730.11K 510.03K USD | A$2.40 1.68 USD | A$2.55 1.78 USD | A$585.99M 409.36M USD | 0 | -A$0.25 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.64 1.15 USD |
-0.91
|
A$563.41M 393.58M USD | A$321.31K 224.46K USD | A$1.62 1.13 USD | A$1.67 1.17 USD | A$563.41M 393.58M USD | 32.79 | A$0.05 0.03 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.03 9.8 USD |
-0.99
|
A$544.90M 380.65M USD | A$2.76K 1.93K USD | A$13.92 9.72 USD | A$14.30 9.99 USD | A$544.90M 380.65M USD | 56.11 | A$0.25 0.17 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.25 1.57 USD |
+6.13
|
A$538.40M 376.11M USD | A$12.72K 8.89K USD | A$2.12 1.48 USD | A$2.25 1.57 USD | A$538.40M 376.11M USD | 225.00 | A$0.01 0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.76 2.62 USD |
-3.72
|
A$422.33M 295.03M USD | A$46.17K 32.25K USD | A$3.71 2.59 USD | A$3.90 2.72 USD | A$422.33M 295.03M USD | 23.46 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.73 0.51 USD |
-2.4
|
A$390.28M 272.64M USD | A$420.87K 294K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$390.28M 272.64M USD | 18.30 | A$0.04 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.57 1.09 USD |
+2.42
|
A$354.52M 247.66M USD | A$2.50M 1.74M USD | A$1.50 1.05 USD | A$1.64 1.14 USD | A$354.52M 247.66M USD | 26.11 | A$0.06 0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.10 0.77 USD |
-2.65
|
A$295.92M 206.72M USD | A$666.25K 465.42K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$295.92M 206.72M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$251.57M 175.74M USD | A$997.49K 696.82K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$251.57M 175.74M USD | 0 | -A$0.01 -0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$227.99M 159.26M USD | A$52.77K 36.86K USD | A$1.63 1.14 USD | A$1.73 1.21 USD | A$227.99M 159.26M USD | 84.00 | A$0.02 0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.75 1.22 USD |
-4.37
|
A$205.34M 143.44M USD | A$251.43K 175.64K USD | A$1.73 1.21 USD | A$1.84 1.28 USD | A$205.34M 143.44M USD | 21.87 | A$0.08 0.06 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.14 1.49 USD |
-2.73
|
A$180.98M 126.42M USD | A$806.46K 563.37K USD | A$2.12 1.48 USD | A$2.21 1.54 USD | A$180.98M 126.42M USD | 0 | -A$0.24 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$174.89M 122.17M USD | A$100.48K 70.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+1.59
|
A$167.30M 116.87M USD | A$42.85K 29.93K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.32 0.92 USD |
-2.22
|
A$163.10M 113.94M USD | A$24.29K 16.97K USD | A$1.27 0.89 USD | A$1.34 0.93 USD | A$163.10M 113.94M USD | 0 | -A$0.04 -0.02 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.71 0.49 USD |
0
|
A$137.50M 96.06M USD | A$5.18K 3.62K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$137.50M 96.06M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
-0.76
|
A$123.85M 86.52M USD | A$15.18K 10.61K USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$123.85M 86.52M USD | 0 | -A$0.76 -0.5 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$123.25M 86.1M USD | A$552.61K 386.03K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$123.25M 86.1M USD | 0 | -A$0.05 -0.03 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$112.27M 78.43M USD | A$47.48K 33.17K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$112.27M 78.43M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.78 0.54 USD |
+0.65
|
A$105.67M 73.82M USD | A$13.45K 9.4K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$105.67M 73.82M USD | 7.04 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
0
|
A$87.22M 60.93M USD | A$86.13K 60.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.55 0.38 USD |
-4.04
|
A$77.59M 54.2M USD | A$49.60K 34.65K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$77.59M 54.2M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$72.97M 50.98M USD | A$10.00K 6.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$72.97M 50.98M USD | 14.50 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$58.72M 41.02M USD | A$347.99K 243.09K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$58.72M 41.02M USD | 0 | -A$0.01 -0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$52.75M 36.85M USD | A$1.09M 758.55K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$52.75M 36.85M USD | 0 | -A$0.02 -0.01 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
0
|
A$51.85M 36.22M USD | A$12.67K 8.85K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$50.44M 35.23M USD | A$74.90K 52.32K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$50.44M 35.23M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$50.16M 35.04M USD | A$30.10K 21.02K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$3.45K 2.41K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.33M 33.76M USD | A$106.98K 74.73K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$48.33M 33.76M USD | 0 | -A$0.03 -0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$47.02M 32.84M USD | A$53.94K 37.68K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$43.74M 30.55M USD | A$174.13K 121.64K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$43.74M 30.55M USD | 13.83 | A$0.03 0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$42.48M 29.67M USD | A$181.98K 127.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.48M 29.67M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$41.09M 28.71M USD | A$8.12K 5.68K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$41.09M 28.71M USD | 0 | -A$0.03 -0.02 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.06 0.04 USD |
-11.43
|
A$40.04M 27.97M USD | A$36.14K 25.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.04M 27.97M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-2.47
|
A$38.90M 27.18M USD | A$37.88K 26.46K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$38.90M 27.18M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.20 1.54 USD |
-3.51
|
A$36.47M 25.48M USD | A$2.21K 1.55K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$36.47M 25.48M USD | 73.33 | A$0.03 0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$35.45M 24.76M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.26 USD |
0
|
A$35.15M 24.55M USD | A$20.21K 14.11K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$35.15M 24.55M USD | 0 | -A$0.03 -0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$32.84M 22.94M USD | A$235.74K 164.68K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.84M 22.94M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.17 0.12 USD |
-4.23
|
A$32.80M 22.92M USD | A$8.97K 6.27K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.80M 22.92M USD | 0 | -A$0.07 -0.04 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$29.65M 20.71M USD | A$84.86K 59.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.65M 20.71M USD | 0.69 | A$0.11 0.08 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.00M 20.26M USD | A$180.69K 126.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$28.21M 19.71M USD | A$187.85K 131.22K USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$27.90M 19.49M USD | A$240.95K 168.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.90M 19.49M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$27.60M 19.28M USD | A$50.00 34.93 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.60M 19.28M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.42M 19.15M USD | A$573.89K 400.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.30M 17.67M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+3.28
|
A$22.98M 16.05M USD | A$266.05K 185.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.98M 16.05M USD | 0 | -A$0.04 -0.02 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$20.83M 14.55M USD | A$182.04K 127.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 14.55M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.99M 13.26M USD | A$1.34M 935.21K USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.23M 12.73M USD | A$314.74K 219.87K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.23M 12.73M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.67M 12.34M USD | A$731.94K 511.31K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.58M 10.89M USD | A$15.12K 10.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.58M 10.89M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$13.88M 9.7M USD | A$414.25K 289.38K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.40M 9.36M USD | A$183.85K 128.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.40M 9.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$12.88M 9M USD | A$374.50K 261.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.15 0.1 USD |
-9.38
|
A$12.54M 8.76M USD | A$10.18K 7.11K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.54M 8.76M USD | 0 | -A$0.08 -0.05 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$416.23K 290.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$900.00K 628.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.91M 8.32M USD | A$391.36K 273.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.91M 8.32M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$539.33K 376.76K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$17.50K 12.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.44M 6.59M USD | A$944.60K 659.87K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.44M 6.59M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.10M 6.35M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$8.87M 6.2M USD | A$200.00K 139.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.70M 6.08M USD | A$4.22M 2.95M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.70M 6.08M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.82M 5.46M USD | A$401.37K 280.38K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
+8.11
|
A$7.63M 5.33M USD | A$4.36K 3.05K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$28.84K 20.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.57M 4.59M USD | A$462.71K 323.23K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$6.57M 4.59M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.27M 4.38M USD | A$117.71K 82.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$9.97K 6.97K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.67M 3.96M USD | A$143.00 99.9 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.67M 3.96M USD | 0 | -A$0.10 -0.06 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$7.70K 5.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$430.00 300.38 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.52M 3.16M USD | A$34.00K 23.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.52M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$96.87K 67.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
