Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (124)
ASX (124)
Technologie (124)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WiseTech Global Limited
WTC.AX
AU
|
A$47.32 33.05 USD |
+0.37
|
A$15.91B 11.12B USD | A$889.73K 621.54K USD | A$46.75 32.66 USD | A$48.32 33.75 USD | A$15.91B 11.12B USD | 58.41 | A$0.81 0.57 USD | ||
Xero Limited
XRO.AX
AU
|
A$76.77 53.63 USD |
+8.34
|
A$13.52B 9.44B USD | A$1.19M 832.97K USD | A$74.27 51.88 USD | A$80.02 55.9 USD | A$13.52B 9.44B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.37 22.61 USD |
-1.51
|
A$10.60B 7.4B USD | A$384.60K 268.67K USD | A$32.07 22.4 USD | A$33.41 23.34 USD | A$10.60B 7.4B USD | 75.26 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.66 39.58 USD |
-2.14
|
A$10.33B 7.22B USD | A$184.34K 128.77K USD | A$55.87 39.03 USD | A$58.31 40.73 USD | A$10.33B 7.22B USD | 58.41 | A$0.97 0.68 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.50 7.33 USD |
+1.35
|
A$7.99B 5.58B USD | A$5.90M 4.12M USD | A$10.28 7.18 USD | A$10.76 7.52 USD | A$7.99B 5.58B USD | 87.50 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.31 14.89 USD |
+2.4
|
A$5.23B 3.65B USD | A$583.29K 407.47K USD | A$21.11 14.75 USD | A$21.54 15.05 USD | A$5.23B 3.65B USD | 25.07 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.15 13.38 USD |
-1.95
|
A$4.71B 3.29B USD | A$135.80K 94.87K USD | A$19.01 13.28 USD | A$19.62 13.71 USD | A$4.71B 3.29B USD | 79.79 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.98 13.26 USD |
-1.48
|
A$4.61B 3.22B USD | A$691.28K 482.91K USD | A$18.90 13.2 USD | A$19.84 13.86 USD | A$4.61B 3.22B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.88 10.39 USD |
+0.88
|
A$2.70B 1.89B USD | A$259.96K 181.6K USD | A$14.70 10.27 USD | A$15.05 10.51 USD | A$2.70B 1.89B USD | 24.80 | A$0.60 0.42 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.14 10.57 USD |
-0.3
|
A$2.35B 1.64B USD | A$144.45K 100.9K USD | A$15.09 10.54 USD | A$15.53 10.85 USD | A$2.35B 1.64B USD | 42.04 | A$0.36 0.25 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.44 2.4 USD |
-3.1
|
A$1.54B 1.08B USD | A$640.43K 447.38K USD | A$3.43 2.4 USD | A$3.57 2.49 USD | A$1.54B 1.08B USD | 13.75 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$52.94 36.98 USD |
+1.81
|
A$1.36B 953.17M USD | A$36.84K 25.73K USD | A$51.79 36.18 USD | A$53.21 37.17 USD | A$1.36B 953.17M USD | 42.35 | A$1.25 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.93 4.84 USD |
-2.94
|
A$1.22B 851.72M USD | A$428.13K 299.08K USD | A$6.77 4.73 USD | A$7.09 4.95 USD | A$1.22B 851.72M USD | 63.00 | A$0.11 0.08 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.77 2.63 USD |
-1.05
|
A$1.19B 832.15M USD | A$389.69K 272.22K USD | A$3.73 2.61 USD | A$3.90 2.72 USD | A$1.19B 832.15M USD | 0 | -A$0.14 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.92 4.13 USD |
+2.87
|
A$1.10B 771.82M USD | A$361.10K 252.25K USD | A$5.77 4.03 USD | A$5.96 4.16 USD | A$1.10B 771.82M USD | 12.32 | A$0.48 0.34 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.63 2.54 USD |
-2.68
|
A$1.03B 717.85M USD | A$519.42K 362.85K USD | A$3.63 2.54 USD | A$3.81 2.66 USD | A$1.03B 717.85M USD | 0 | -A$0.04 -0.02 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.30 2.3 USD |
-5.04
|
A$918.61M 641.71M USD | A$485.65K 339.26K USD | A$3.28 2.29 USD | A$3.46 2.42 USD | A$918.61M 641.71M USD | 0 | -A$0.14 -0.09 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.18 1.52 USD |
-2.68
|
A$752.19M 525.46M USD | A$16.11K 11.26K USD | A$2.11 1.47 USD | A$2.23 1.56 USD | A$752.19M 525.46M USD | 109.00 | A$0.02 0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.66 2.56 USD |
-1.35
|
A$750.46M 524.25M USD | A$382.83K 267.43K USD | A$3.65 2.55 USD | A$3.80 2.65 USD | A$750.46M 524.25M USD | 15.25 | A$0.24 0.17 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.59 1.81 USD |
-1.15
|
A$629.76M 439.93M USD | A$1.29M 900.06K USD | A$2.49 1.74 USD | A$2.71 1.89 USD | A$629.76M 439.93M USD | 0 | -A$0.27 -0.1 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.62 4.63 USD |
+0.15
|
A$627.41M 438.29M USD | A$21.57K 14.99K USD | A$6.54 4.57 USD | A$6.77 4.73 USD | A$627.41M 438.29M USD | 17.44 | A$0.38 0.27 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.69 1.18 USD |
+0.3
|
A$578.87M 404.38M USD | A$692.33K 483.64K USD | A$1.67 1.17 USD | A$1.73 1.21 USD | A$578.87M 404.38M USD | 33.69 | A$0.05 0.03 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.14 9.88 USD |
-1.12
|
A$549.18M 383.64M USD | A$2.75K 1.92K USD | A$14.08 9.84 USD | A$14.35 10.02 USD | A$549.18M 383.64M USD | 56.56 | A$0.25 0.17 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.14 1.49 USD |
+0.47
|
A$512.08M 357.72M USD | A$1.25K 872.51 USD | A$2.14 1.49 USD | A$2.15 1.5 USD | A$512.08M 357.72M USD | 214.00 | A$0.01 0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.92 2.74 USD |
+1.82
|
A$440.89M 307.99M USD | A$45.18K 31.56K USD | A$3.81 2.66 USD | A$3.95 2.76 USD | A$440.89M 307.99M USD | 24.50 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$399.88M 279.34M USD | A$113.66K 79.4K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$399.88M 279.34M USD | 18.75 | A$0.04 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.50 1.05 USD |
-3.85
|
A$339.37M 237.07M USD | A$1.33M 930.33K USD | A$1.50 1.04 USD | A$1.64 1.14 USD | A$339.37M 237.07M USD | 25.00 | A$0.06 0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.15 0.8 USD |
+1.06
|
A$309.91M 216.49M USD | A$1.40M 955.05K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$309.91M 216.49M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$256.36M 179.08M USD | A$101.85K 71.15K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$256.36M 179.08M USD | 0 | -A$0.02 -0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.75 1.22 USD |
+1.16
|
A$236.81M 165.43M USD | A$56.14K 39.22K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$236.81M 165.43M USD | 87.25 | A$0.02 0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.77 1.24 USD |
0
|
A$207.69M 145.08M USD | A$68.64K 47.95K USD | A$1.74 1.21 USD | A$1.82 1.27 USD | A$207.69M 145.08M USD | 25.28 | A$0.07 0.05 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.23 1.55 USD |
+2.06
|
A$188.16M 131.45M USD | A$66.44K 46.41K USD | A$2.17 1.52 USD | A$2.25 1.57 USD | A$188.16M 131.45M USD | 0 | -A$0.23 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$172.71M 120.65M USD | A$6.00K 4.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$172.71M 120.65M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.34 0.94 USD |
-0.37
|
A$165.58M 115.67M USD | A$23.35K 16.31K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$165.58M 115.67M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+1.29
|
A$164.16M 114.68M USD | A$45.38K 31.7K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$164.16M 114.68M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.71 0.49 USD |
0
|
A$137.50M 96.06M USD | A$21.90K 15.3K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$137.50M 96.06M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
0
|
A$124.79M 87.18M USD | A$19.64K 13.72K USD | A$0.65 0.46 USD | A$0.67 0.47 USD | A$124.79M 87.18M USD | 0 | -A$0.76 -0.5 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
+0.64
|
A$122.07M 85.28M USD | A$607.76K 424.56K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$122.07M 85.28M USD | 0 | -A$0.05 -0.03 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$114.11M 79.71M USD | A$17.13K 11.97K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$114.11M 79.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.77 0.53 USD |
0
|
A$104.30M 72.86M USD | A$896.00 625.92 USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$104.30M 72.86M USD | 6.95 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$87.22M 60.93M USD | A$83.99K 58.67K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.55 0.38 USD |
+3.77
|
A$78.01M 54.5M USD | A$13.86K 9.68K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$78.01M 54.5M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$78.01M 54.49M USD | A$313.60K 219.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$78.01M 54.49M USD | 15.50 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$55.45M 38.74M USD | A$5.02M 3.51M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$55.45M 38.74M USD | 0 | -A$0.01 -0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$54.63M 38.17M USD | A$4.36M 3.04M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$54.63M 38.17M USD | 0 | -A$0.02 -0.01 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.34 0.24 USD |
+6.25
|
A$53.43M 37.32M USD | A$188.60K 131.75K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$53.43M 37.32M USD | 34.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$3.45K 2.41K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$49.24M 34.4M USD | A$16.13K 11.27K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.33M 33.76M USD | A$288.07K 201.23K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$48.33M 33.76M USD | 0 | -A$0.03 -0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$47.58M 33.24M USD | A$36.66K 25.61K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.58M 33.24M USD | 6.00 | A$0.07 0.05 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$45.68M 31.91M USD | A$100.09K 69.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
0
|
A$45.20M 31.58M USD | A$5.03K 3.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$45.20M 31.58M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
0
|
A$43.15M 30.14M USD | A$98.62K 68.89K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$42.68M 29.82M USD | A$14.84K 10.37K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$42.68M 29.82M USD | 13.50 | A$0.03 0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$42.48M 29.67M USD | A$181.98K 127.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.48M 29.67M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-4.76
|
A$39.40M 27.52M USD | A$510.80K 356.83K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$39.40M 27.52M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.28 1.59 USD |
+1.33
|
A$37.80M 26.4M USD | A$3.12K 2.18K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$37.80M 26.4M USD | 114.00 | A$0.02 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$35.58M 24.86M USD | A$778.56K 543.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$34.67M 24.22M USD | A$143.50K 100.24K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$34.67M 24.22M USD | 0 | -A$0.03 -0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$33.77M 23.59M USD | A$80.71K 56.38K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$33.77M 23.59M USD | 0 | -A$0.08 -0.05 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$33.09M 23.11M USD | A$57.27K 40.01K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.94M 21.61M USD | A$38.47K 26.87K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.03 -0.02 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$29.65M 20.71M USD | A$17.01K 11.88K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.65M 20.71M USD | 0.77 | A$0.10 0.07 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$29.00M 20.26M USD | A$180.69K 126.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.57M 19.96M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.57M 19.96M USD | 0 | -A$0.01 -0.006 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$27.42M 19.15M USD | A$75.44K 52.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.29M 18.36M USD | A$244.88K 171.07K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.29M 18.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$25.30M 17.67M USD | A$310.00K 216.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$23.34M 16.31M USD | A$364.38K 254.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.34M 16.31M USD | 0 | -A$0.04 -0.02 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.63M 15.11M USD | A$19.31K 13.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.63M 15.11M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.99M 13.26M USD | A$134.81K 94.18K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$18.23M 12.73M USD | A$314.74K 219.87K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.23M 12.73M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$17.67M 12.34M USD | A$731.94K 511.31K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$3.71M 2.59M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$15.58M 10.89M USD | A$71.10K 49.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.58M 10.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.10M 9.85M USD | A$6.76K 4.72K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.10M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$2.00K 1.4K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.40M 9.36M USD | A$1.43M 1M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$13.40M 9.36M USD | 0 | -A$0.02 -0.01 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$416.23K 290.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$900.00K 628.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$17.50K 12.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.71M 6.78M USD | A$272.63K 190.45K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.71M 6.78M USD | 0 | -A$0.01 -0.006 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.44M 6.59M USD | A$103.52K 72.31K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.44M 6.59M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.10M 6.35M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.70M 6.08M USD | A$6.56M 4.58M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$8.70M 6.08M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.82M 5.46M USD | A$401.37K 280.38K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$7.06M 4.93M USD | A$310.00 216.56 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.06M 4.93M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$28.84K 20.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.65M 4.65M USD | A$284.94K 199.05K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.65M 4.65M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.57M 4.59M USD | A$1.55M 1.08M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.57M 4.59M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.27M 4.38M USD | A$117.71K 82.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$9.97K 6.97K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.67M 3.96M USD | A$143.00 99.9 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.67M 3.96M USD | 0 | -A$0.10 -0.06 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$7.70K 5.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$430.00 300.38 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.52M 3.16M USD | A$103.89K 72.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.52M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$96.87K 67.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
