Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (124)
ASX (124)
Technologie (124)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WiseTech Global Limited
WTC.AX
AU
|
A$46.21 32.28 USD |
-0.82
|
A$15.54B 10.86B USD | A$924.84K 646.07K USD | A$45.84 32.02 USD | A$46.90 32.76 USD | A$15.54B 10.86B USD | 58.49 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$76.78 53.64 USD |
+2.14
|
A$13.52B 9.45B USD | A$848.08K 592.44K USD | A$74.45 52.01 USD | A$77.40 54.07 USD | A$13.52B 9.45B USD | 0 | -A$0.76 -0.5 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.42 22.65 USD |
+0.81
|
A$10.61B 7.41B USD | A$539.67K 377K USD | A$31.78 22.2 USD | A$32.59 22.77 USD | A$10.61B 7.41B USD | 75.39 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.49 38.06 USD |
-2.82
|
A$9.93B 6.94B USD | A$423.29K 295.69K USD | A$54.15 37.83 USD | A$55.89 39.04 USD | A$9.93B 6.94B USD | 56.76 | A$0.96 0.67 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.07 7.03 USD |
-3.08
|
A$7.66B 5.35B USD | A$2.12M 1.48M USD | A$10.00 6.99 USD | A$10.32 7.21 USD | A$7.66B 5.35B USD | 83.91 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.34 14.91 USD |
+0.28
|
A$5.23B 3.66B USD | A$551.63K 385.35K USD | A$21.02 14.68 USD | A$21.61 15.1 USD | A$5.23B 3.66B USD | 25.10 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.01 13.28 USD |
-0.58
|
A$4.67B 3.26B USD | A$113.49K 79.28K USD | A$18.86 13.17 USD | A$19.17 13.39 USD | A$4.67B 3.26B USD | 76.04 | A$0.25 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.05 12.61 USD |
-3.68
|
A$4.38B 3.06B USD | A$997.69K 696.95K USD | A$17.85 12.47 USD | A$18.50 12.92 USD | A$4.38B 3.06B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.56 10.17 USD |
-0.78
|
A$2.64B 1.84B USD | A$375.12K 262.05K USD | A$14.46 10.1 USD | A$14.68 10.25 USD | A$2.64B 1.84B USD | 24.67 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.89 10.4 USD |
-1.19
|
A$2.31B 1.61B USD | A$273.53K 191.08K USD | A$14.79 10.33 USD | A$15.12 10.56 USD | A$2.31B 1.61B USD | 42.54 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.37 2.35 USD |
-1.46
|
A$1.51B 1.06B USD | A$1.07M 750.42K USD | A$3.33 2.33 USD | A$3.40 2.38 USD | A$1.51B 1.06B USD | 13.48 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$51.87 36.23 USD |
-1.29
|
A$1.34B 933.9M USD | A$18.22K 12.73K USD | A$51.62 36.06 USD | A$52.88 36.94 USD | A$1.34B 933.9M USD | 41.49 | A$1.25 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.12 4.97 USD |
+0.49
|
A$1.25B 874.46M USD | A$206.12K 143.99K USD | A$7.02 4.9 USD | A$7.16 5 USD | A$1.25B 874.46M USD | 64.68 | A$0.11 0.08 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.66 2.56 USD |
-2.66
|
A$1.16B 807.87M USD | A$495.77K 346.33K USD | A$3.63 2.54 USD | A$3.77 2.63 USD | A$1.16B 807.87M USD | 0 | -A$0.13 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.76 4.02 USD |
-2.54
|
A$1.08B 751.59M USD | A$488.02K 340.92K USD | A$5.72 4 USD | A$5.90 4.12 USD | A$1.08B 751.59M USD | 11.75 | A$0.49 0.34 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.55 2.48 USD |
-1.66
|
A$1.00B 702.03M USD | A$466.80K 326.09K USD | A$3.52 2.46 USD | A$3.62 2.53 USD | A$1.00B 702.03M USD | 0 | -A$0.04 -0.02 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.09 2.16 USD |
-4.92
|
A$861.46M 601.79M USD | A$1.18M 822.29K USD | A$3.00 2.1 USD | A$3.17 2.21 USD | A$861.46M 601.79M USD | 0 | -A$0.14 -0.09 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.64 2.54 USD |
-1.22
|
A$745.33M 520.66M USD | A$244.87K 171.06K USD | A$3.59 2.51 USD | A$3.75 2.62 USD | A$745.33M 520.66M USD | 15.80 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.14 1.49 USD |
-2.73
|
A$738.39M 515.81M USD | A$107.67K 75.21K USD | A$2.09 1.46 USD | A$2.21 1.54 USD | A$738.39M 515.81M USD | 107.00 | A$0.02 0.01 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.47 4.52 USD |
-1.07
|
A$612.27M 427.71M USD | A$25.08K 17.52K USD | A$6.40 4.47 USD | A$6.54 4.57 USD | A$612.27M 427.71M USD | 17.02 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.36 1.65 USD |
-7.45
|
A$573.83M 400.86M USD | A$1.35M 944.1K USD | A$2.32 1.62 USD | A$2.55 1.78 USD | A$573.83M 400.86M USD | 0 | -A$0.25 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.64 1.15 USD |
-0.91
|
A$563.41M 393.58M USD | A$628.60K 439.12K USD | A$1.62 1.13 USD | A$1.67 1.17 USD | A$563.41M 393.58M USD | 32.79 | A$0.05 0.03 USD | ||
Energy One Limited
EOL.AX
AU
|
A$13.99 9.77 USD |
-1.27
|
A$543.35M 379.57M USD | A$4.91K 3.43K USD | A$13.92 9.72 USD | A$14.30 9.99 USD | A$543.35M 379.57M USD | 55.96 | A$0.25 0.17 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.27 1.59 USD |
+7.08
|
A$543.19M 379.45M USD | A$15.87K 11.08K USD | A$2.12 1.48 USD | A$2.27 1.59 USD | A$543.19M 379.45M USD | 227.00 | A$0.01 0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.77 2.63 USD |
-3.33
|
A$424.02M 296.21M USD | A$111.31K 77.76K USD | A$3.71 2.59 USD | A$3.90 2.72 USD | A$424.02M 296.21M USD | 23.56 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$386.55M 270.03M USD | A$545.30K 380.93K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$386.55M 270.03M USD | 18.12 | A$0.04 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.54 1.07 USD |
+0.33
|
A$347.28M 242.6M USD | A$3.54M 2.47M USD | A$1.50 1.05 USD | A$1.64 1.14 USD | A$347.28M 242.6M USD | 25.58 | A$0.06 0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.10 0.76 USD |
-3.1
|
A$294.58M 205.78M USD | A$1.37M 954.79K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$294.58M 205.78M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$244.38M 170.71M USD | A$2.05M 1.43M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$244.38M 170.71M USD | 0 | -A$0.02 -0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$227.99M 159.26M USD | A$61.96K 43.28K USD | A$1.63 1.14 USD | A$1.73 1.21 USD | A$227.99M 159.26M USD | 84.00 | A$0.02 0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.76 1.23 USD |
-3.83
|
A$206.51M 144.26M USD | A$313.66K 219.11K USD | A$1.73 1.21 USD | A$1.84 1.28 USD | A$206.51M 144.26M USD | 25.14 | A$0.07 0.05 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.16 1.51 USD |
-2.05
|
A$182.25M 127.31M USD | A$852.11K 595.26K USD | A$2.12 1.48 USD | A$2.21 1.54 USD | A$182.25M 127.31M USD | 0 | -A$0.24 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$174.89M 122.17M USD | A$115.48K 80.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.37 0.96 USD |
+1.48
|
A$169.28M 118.26M USD | A$28.89K 20.18K USD | A$1.27 0.89 USD | A$1.37 0.96 USD | A$169.28M 118.26M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-1.59
|
A$162.07M 113.22M USD | A$43.05K 30.08K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.71 0.49 USD |
0
|
A$137.50M 96.06M USD | A$905.18K 632.33K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$137.50M 96.06M USD | 0 | -A$0.04 -0.02 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$125.20M 87.46M USD | A$987.24K 689.65K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$125.20M 87.46M USD | 0 | -A$0.05 -0.03 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
-0.76
|
A$123.85M 86.52M USD | A$15.18K 10.61K USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$123.85M 86.52M USD | 0 | -A$0.76 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$114.11M 79.71M USD | A$52.90K 36.96K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$114.11M 79.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.78 0.54 USD |
+1.3
|
A$106.35M 74.29M USD | A$16.04K 11.2K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$106.35M 74.29M USD | 7.09 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
0
|
A$87.22M 60.93M USD | A$86.13K 60.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.56 0.39 USD |
-1.75
|
A$79.43M 55.49M USD | A$54.16K 37.84K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$79.43M 55.49M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$72.97M 50.98M USD | A$26.59K 18.57K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$72.97M 50.98M USD | 14.50 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$57.63M 40.26M USD | A$588.87K 411.37K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$57.63M 40.26M USD | 0 | -A$0.01 -0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$52.75M 36.85M USD | A$1.21M 844.52K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$52.75M 36.85M USD | 0 | -A$0.02 -0.01 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
0
|
A$51.85M 36.22M USD | A$12.67K 8.85K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$50.44M 35.23M USD | A$74.90K 52.32K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$50.44M 35.23M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$50.16M 35.04M USD | A$30.10K 21.02K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$3.45K 2.41K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.33M 33.76M USD | A$123.29K 86.12K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$48.33M 33.76M USD | 0 | -A$0.03 -0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$47.02M 32.84M USD | A$53.94K 37.68K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$43.74M 30.55M USD | A$174.13K 121.64K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$43.74M 30.55M USD | 13.83 | A$0.03 0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$42.48M 29.67M USD | A$181.98K 127.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.48M 29.67M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$41.09M 28.71M USD | A$103.02K 71.97K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$41.09M 28.71M USD | 0 | -A$0.04 -0.02 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.06 0.04 USD |
-11.43
|
A$40.04M 27.97M USD | A$36.14K 25.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.04M 27.97M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-2.47
|
A$38.90M 27.18M USD | A$106.99K 74.74K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$38.90M 27.18M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.26 1.58 USD |
-0.88
|
A$37.46M 26.17M USD | A$8.66K 6.05K USD | A$2.18 1.52 USD | A$2.27 1.59 USD | A$37.46M 26.17M USD | 75.33 | A$0.03 0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.26 USD |
0
|
A$35.15M 24.55M USD | A$22.91K 16K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$35.15M 24.55M USD | 0 | -A$0.03 -0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$34.21M 23.9M USD | A$341.95K 238.87K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$34.21M 23.9M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$33.09M 23.11M USD | A$47.05K 32.87K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.17 0.12 USD |
-7.04
|
A$31.84M 22.24M USD | A$21.16K 14.78K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$31.84M 22.24M USD | 0 | -A$0.07 -0.04 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$29.65M 20.71M USD | A$84.86K 59.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.65M 20.71M USD | 0.77 | A$0.10 0.07 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.00M 20.26M USD | A$180.69K 126.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$28.21M 19.71M USD | A$193.94K 135.48K USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$27.60M 19.28M USD | A$50.00 34.93 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.60M 19.28M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.42M 19.15M USD | A$416.00 290.6 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$27.24M 19.03M USD | A$426.76K 298.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.24M 19.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.30M 17.67M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.25M 15.54M USD | A$308.89K 215.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.25M 15.54M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.70M 15.16M USD | A$3.17M 2.22M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$20.83M 14.55M USD | A$189.79K 132.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 14.55M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.67M 12.34M USD | A$731.94K 511.31K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$15.95M 11.14M USD | A$1.98M 1.38M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$15.95M 11.14M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$15.32M 10.7M USD | A$15.17K 10.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.32M 10.7M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$13.88M 9.7M USD | A$1.04M 726.98K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.40M 9.36M USD | A$183.85K 128.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.40M 9.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$12.88M 9M USD | A$1.02M 715.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.15 0.1 USD |
-9.38
|
A$12.54M 8.76M USD | A$10.18K 7.11K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.54M 8.76M USD | 0 | -A$0.08 -0.05 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$416.23K 290.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$900.00K 628.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.91M 8.32M USD | A$391.36K 273.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.91M 8.32M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$539.33K 376.76K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$17.50K 12.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.44M 6.59M USD | A$1.08M 757.67K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.44M 6.59M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.10M 6.35M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.70M 6.08M USD | A$4.84M 3.38M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.70M 6.08M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.82M 5.46M USD | A$401.37K 280.38K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
+8.11
|
A$7.63M 5.33M USD | A$4.65K 3.25K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$28.84K 20.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.65M 4.65M USD | A$1.63M 1.14M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.65M 4.65M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.27M 4.38M USD | A$117.71K 82.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$6.07M 4.24M USD | A$545.71K 381.22K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$9.97K 6.97K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.67M 3.96M USD | A$143.00 99.9 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.67M 3.96M USD | 0 | -A$0.10 -0.06 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$7.70K 5.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$430.00 300.38 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$96.87K 67.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$4.34M 3.03M USD | A$74.00K 51.69K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
