Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (124)
ASX (124)
Technologie (124)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WiseTech Global Limited
WTC.AX
AU
|
A$46.08 32.19 USD |
-1.11
|
A$15.50B 10.83B USD | A$116.89K 81.66K USD | A$45.84 32.02 USD | A$46.44 32.44 USD | A$15.50B 10.83B USD | 59.07 | A$0.78 0.54 USD | ||
Xero Limited
XRO.AX
AU
|
A$75.31 52.61 USD |
+0.19
|
A$13.26B 9.27B USD | A$73.95K 51.66K USD | A$74.45 52.01 USD | A$76.42 53.38 USD | A$13.26B 9.27B USD | 0 | -A$0.18 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.16 22.47 USD |
-2.13
|
A$10.53B 7.35B USD | A$1.26M 880.01K USD | A$32.07 22.4 USD | A$33.41 23.34 USD | A$10.53B 7.35B USD | 76.57 | A$0.42 0.29 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.63 38.16 USD |
-2.57
|
A$9.96B 6.96B USD | A$50.63K 35.37K USD | A$54.15 37.83 USD | A$55.89 39.04 USD | A$9.96B 6.96B USD | 58.74 | A$0.93 0.65 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.12 7.07 USD |
-2.65
|
A$7.69B 5.37B USD | A$272.31K 190.22K USD | A$10.08 7.04 USD | A$10.32 7.21 USD | A$7.69B 5.37B USD | 84.29 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.14 14.77 USD |
-0.66
|
A$5.18B 3.62B USD | A$141.12K 98.58K USD | A$21.02 14.68 USD | A$21.34 14.91 USD | A$5.18B 3.62B USD | 24.87 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.07 13.32 USD |
-0.26
|
A$4.69B 3.27B USD | A$12.25K 8.56K USD | A$19.00 13.27 USD | A$19.13 13.36 USD | A$4.69B 3.27B USD | 79.45 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.10 12.64 USD |
-3.42
|
A$4.39B 3.07B USD | A$110.94K 77.5K USD | A$18.02 12.59 USD | A$18.50 12.92 USD | A$4.39B 3.07B USD | 0 | -A$0.21 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.61 10.21 USD |
-0.44
|
A$2.65B 1.85B USD | A$14.41K 10.06K USD | A$14.46 10.1 USD | A$14.67 10.25 USD | A$2.65B 1.85B USD | 24.76 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.04 10.51 USD |
-0.2
|
A$2.33B 1.63B USD | A$14.50K 10.13K USD | A$14.93 10.43 USD | A$15.05 10.51 USD | A$2.33B 1.63B USD | 42.97 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.42 2.39 USD |
-3.66
|
A$1.53B 1.07B USD | A$921.24K 643.55K USD | A$3.41 2.38 USD | A$3.57 2.49 USD | A$1.53B 1.07B USD | 14.25 | A$0.24 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$52.55 36.71 USD |
+1.06
|
A$1.35B 946.15M USD | A$46.54K 32.51K USD | A$51.79 36.18 USD | A$53.21 37.17 USD | A$1.35B 946.15M USD | 41.70 | A$1.26 0.88 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.09 4.95 USD |
+0.14
|
A$1.25B 871.39M USD | A$34.07K 23.8K USD | A$7.02 4.9 USD | A$7.15 4.99 USD | A$1.25B 871.39M USD | 64.45 | A$0.11 0.08 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.73 2.61 USD |
-0.8
|
A$1.18B 823.32M USD | A$22.17K 15.48K USD | A$3.72 2.6 USD | A$3.77 2.63 USD | A$1.18B 823.32M USD | 0 | -A$0.13 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.78 4.04 USD |
-2.2
|
A$1.08B 754.2M USD | A$22.50K 15.72K USD | A$5.78 4.04 USD | A$5.90 4.12 USD | A$1.08B 754.2M USD | 11.56 | A$0.50 0.35 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.56 2.49 USD |
-1.39
|
A$1.01B 704M USD | A$27.57K 19.26K USD | A$3.56 2.49 USD | A$3.62 2.53 USD | A$1.01B 704M USD | 0 | -A$0.04 -0.02 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.13 2.19 USD |
-3.69
|
A$872.61M 609.58M USD | A$136.97K 95.68K USD | A$3.13 2.19 USD | A$3.17 2.21 USD | A$872.61M 609.58M USD | 0 | -A$0.13 -0.09 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.20 1.54 USD |
0
|
A$759.09M 530.28M USD | A$48.99K 34.22K USD | A$2.11 1.47 USD | A$2.23 1.56 USD | A$759.09M 530.28M USD | 110.00 | A$0.02 0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.69 2.58 USD |
+0.27
|
A$756.61M 528.54M USD | A$4.09K 2.86K USD | A$3.68 2.57 USD | A$3.75 2.62 USD | A$756.61M 528.54M USD | 16.04 | A$0.23 0.16 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.54 4.57 USD |
0
|
A$618.89M 432.34M USD | A$205.00 143.21 USD | A$6.46 4.51 USD | A$6.54 4.57 USD | A$618.89M 432.34M USD | 17.21 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.48 1.73 USD |
-2.75
|
A$603.01M 421.25M USD | A$208.44K 145.61K USD | A$2.47 1.73 USD | A$2.55 1.78 USD | A$603.01M 421.25M USD | 0 | -A$0.25 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.65 1.15 USD |
-0.6
|
A$565.13M 394.78M USD | A$41.03K 28.66K USD | A$1.62 1.13 USD | A$1.66 1.16 USD | A$565.13M 394.78M USD | 32.89 | A$0.05 0.03 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.17 9.9 USD |
0
|
A$550.34M 384.45M USD | A$13.70K 9.57K USD | A$13.99 9.77 USD | A$14.35 10.02 USD | A$550.34M 384.45M USD | 56.67 | A$0.25 0.17 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.12 1.48 USD |
-0.47
|
A$507.29M 354.38M USD | A$572.94K 400.24K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$507.29M 354.38M USD | 212.00 | A$0.01 0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.78 2.64 USD |
-3.08
|
A$425.14M 296.99M USD | A$8.25K 5.76K USD | A$3.77 2.63 USD | A$3.90 2.72 USD | A$425.14M 296.99M USD | 23.62 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.75 0.52 USD |
-0.67
|
A$397.21M 277.48M USD | A$6.43K 4.49K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$397.21M 277.48M USD | 18.62 | A$0.04 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.55 1.08 USD |
+1.31
|
A$350.68M 244.97M USD | A$499.29K 348.79K USD | A$1.50 1.05 USD | A$1.58 1.1 USD | A$350.68M 244.97M USD | 25.83 | A$0.06 0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$303.99M 212.36M USD | A$2.00M 1.4M USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$303.99M 212.36M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$256.36M 179.08M USD | A$175.12K 122.33K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$256.36M 179.08M USD | 0 | -A$0.01 -0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.71 1.19 USD |
+2.4
|
A$231.38M 161.63M USD | A$3.21K 2.24K USD | A$1.71 1.19 USD | A$1.73 1.21 USD | A$231.38M 161.63M USD | 85.25 | A$0.02 0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.81 1.26 USD |
-1.37
|
A$211.79M 147.95M USD | A$64.93K 45.36K USD | A$1.78 1.24 USD | A$1.84 1.28 USD | A$211.79M 147.95M USD | 22.56 | A$0.08 0.06 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.17 1.52 USD |
-1.36
|
A$183.51M 128.2M USD | A$10.94K 7.64K USD | A$2.16 1.51 USD | A$2.21 1.54 USD | A$183.51M 128.2M USD | 0 | -A$0.24 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$174.89M 122.17M USD | A$100.48K 70.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-0.32
|
A$164.16M 114.68M USD | A$644.00 449.88 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$164.16M 114.68M USD | 0 | -A$0.01 -0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.31 0.92 USD |
-2.96
|
A$161.87M 113.08M USD | A$1.66K 1.16K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$161.87M 113.08M USD | 0 | -A$0.04 -0.02 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.71 0.5 USD |
+0.71
|
A$138.48M 96.74M USD | A$13.00 9.08 USD | A$0.71 0.49 USD | A$0.71 0.5 USD | A$138.48M 96.74M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
0
|
A$124.79M 87.18M USD | A$16.37K 11.43K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$124.79M 87.18M USD | 0 | -A$0.76 -0.5 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
0
|
A$121.29M 84.73M USD | A$25.86K 18.06K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$121.29M 84.73M USD | 0 | -A$0.05 -0.03 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
0
|
A$115.95M 81M USD | A$19.16K 13.38K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$115.95M 81M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.78 0.54 USD |
+0.65
|
A$105.67M 73.82M USD | A$13.45K 9.4K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$105.67M 73.82M USD | 7.04 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
0
|
A$87.22M 60.93M USD | A$86.13K 60.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.58 0.4 USD |
+0.88
|
A$81.56M 56.97M USD | A$3.07K 2.14K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$81.56M 56.97M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$75.49M 52.73M USD | A$5.00K 3.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$75.49M 52.73M USD | 15.00 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
+4
|
A$56.54M 39.5M USD | A$6.74M 4.71M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$56.54M 39.5M USD | 0 | -A$0.01 -0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.14 0.1 USD |
-5.33
|
A$53.50M 37.38M USD | A$258.98K 180.92K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$53.50M 37.38M USD | 0 | -A$0.02 -0.01 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
0
|
A$51.85M 36.22M USD | A$12.67K 8.85K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$51.07M 35.68M USD | A$27.10K 18.93K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$51.07M 35.68M USD | 28.00 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$3.45K 2.41K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.33M 33.76M USD | A$62.66K 43.77K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$48.33M 33.76M USD | 0 | -A$0.03 -0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$47.02M 32.84M USD | A$53.94K 37.68K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$46.63M 32.58M USD | A$254.19K 177.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$46.63M 32.58M USD | 0 | -A$0.01 -0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$43.74M 30.55M USD | A$174.13K 121.64K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$43.74M 30.55M USD | 13.83 | A$0.03 0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$42.48M 29.67M USD | A$181.98K 127.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.48M 29.67M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$42.12M 29.42M USD | A$118.32K 82.65K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$42.12M 29.42M USD | 0 | -A$0.03 -0.02 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.06 0.04 USD |
-11.43
|
A$40.04M 27.97M USD | A$36.14K 25.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.04M 27.97M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$39.40M 27.52M USD | A$21.18K 14.79K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$39.40M 27.52M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.28 1.59 USD |
+1.33
|
A$37.80M 26.4M USD | A$3.12K 2.18K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$37.80M 26.4M USD | 76.00 | A$0.03 0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$35.45M 24.76M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.26 USD |
0
|
A$35.15M 24.55M USD | A$254.29K 177.64K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$35.15M 24.55M USD | 0 | -A$0.03 -0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$34.21M 23.9M USD | A$828.56K 578.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.21M 23.9M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.18 0.12 USD |
-0.28
|
A$34.16M 23.86M USD | A$80.79K 56.44K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$34.16M 23.86M USD | 0 | -A$0.07 -0.04 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.04M 20.98M USD | A$961.00 671.32 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.04M 20.98M USD | 0.70 | A$0.11 0.08 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.00M 20.26M USD | A$180.69K 126.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$27.90M 19.49M USD | A$240.95K 168.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.90M 19.49M USD | 0 | -A$0.01 -0.006 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.42M 19.15M USD | A$573.89K 400.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.15 0.1 USD |
-9.09
|
A$27.30M 19.07M USD | A$42.62K 29.78K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$27.30M 19.07M USD | 0 | -A$0.02 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.29M 18.36M USD | A$244.88K 171.07K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.29M 18.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.30M 17.67M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.25M 15.54M USD | A$486.83K 340.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.25M 15.54M USD | 0 | -A$0.04 -0.02 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.63M 15.11M USD | A$147.05K 102.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.63M 15.11M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.23M 12.73M USD | A$314.74K 219.87K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.23M 12.73M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.67M 12.34M USD | A$731.94K 511.31K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$16.27M 11.37M USD | A$85.00 59.38 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.27M 11.37M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.58M 10.89M USD | A$3.91K 2.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.58M 10.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.10M 9.85M USD | A$6.76K 4.72K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.10M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$13.88M 9.7M USD | A$391.67K 273.61K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.40M 9.36M USD | A$183.85K 128.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.40M 9.36M USD | 0 | -A$0.02 -0.01 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$416.23K 290.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$900.00K 628.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.91M 8.32M USD | A$145.93K 101.94K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.91M 8.32M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$11.10M 7.75M USD | A$539.33K 376.76K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$17.50K 12.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.44M 6.59M USD | A$103.52K 72.31K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.44M 6.59M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.10M 6.35M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.70M 6.08M USD | A$333.33K 232.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.70M 6.08M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.82M 5.46M USD | A$401.37K 280.38K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$7.06M 4.93M USD | A$310.00 216.56 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.06M 4.93M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$28.84K 20.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.65M 4.65M USD | A$284.94K 199.05K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.65M 4.65M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.57M 4.59M USD | A$412.71K 288.31K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$6.57M 4.59M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.27M 4.38M USD | A$117.71K 82.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$9.97K 6.97K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.67M 3.96M USD | A$143.00 99.9 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.67M 3.96M USD | 0 | -A$0.10 -0.06 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$7.70K 5.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$430.00 300.38 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.52M 3.16M USD | A$103.89K 72.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.52M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$96.87K 67.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
