Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (124)
ASX (124)
Technologie (124)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WiseTech Global Limited
WTC.AX
AU
|
A$46.31 32.35 USD |
-0.6
|
A$15.58B 10.88B USD | A$327.36K 228.68K USD | A$45.84 32.02 USD | A$46.72 32.64 USD | A$15.58B 10.88B USD | 59.37 | A$0.78 0.54 USD | ||
Xero Limited
XRO.AX
AU
|
A$75.37 52.65 USD |
+0.26
|
A$13.27B 9.27B USD | A$319.08K 222.9K USD | A$74.45 52.01 USD | A$76.45 53.41 USD | A$13.27B 9.27B USD | 0 | -A$0.18 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.01 22.36 USD |
-0.47
|
A$10.48B 7.32B USD | A$232.87K 162.67K USD | A$31.78 22.2 USD | A$32.28 22.55 USD | A$10.48B 7.32B USD | 76.21 | A$0.42 0.29 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.88 38.34 USD |
-2.12
|
A$10.01B 6.99B USD | A$220.58K 154.09K USD | A$54.15 37.83 USD | A$55.89 39.04 USD | A$10.01B 6.99B USD | 59.01 | A$0.93 0.65 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.12 7.07 USD |
-2.65
|
A$7.69B 5.37B USD | A$1.04M 723.11K USD | A$10.04 7.01 USD | A$10.32 7.21 USD | A$7.69B 5.37B USD | 84.29 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.48 15.01 USD |
+0.94
|
A$5.27B 3.68B USD | A$274.68K 191.88K USD | A$21.02 14.68 USD | A$21.61 15.1 USD | A$5.27B 3.68B USD | 25.27 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.91 13.21 USD |
-1.1
|
A$4.65B 3.25B USD | A$40.64K 28.39K USD | A$18.87 13.18 USD | A$19.17 13.39 USD | A$4.65B 3.25B USD | 78.79 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.12 12.66 USD |
-3.31
|
A$4.40B 3.07B USD | A$393.13K 274.63K USD | A$18.02 12.59 USD | A$18.50 12.92 USD | A$4.40B 3.07B USD | 0 | -A$0.21 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.57 10.18 USD |
-0.72
|
A$2.64B 1.85B USD | A$70.60K 49.32K USD | A$14.46 10.1 USD | A$14.68 10.25 USD | A$2.64B 1.85B USD | 24.69 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.89 10.4 USD |
-1.19
|
A$2.31B 1.61B USD | A$158.96K 111.05K USD | A$14.79 10.33 USD | A$15.12 10.56 USD | A$2.31B 1.61B USD | 42.54 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.34 2.33 USD |
-2.34
|
A$1.50B 1.05B USD | A$379.79K 265.31K USD | A$3.33 2.33 USD | A$3.40 2.38 USD | A$1.50B 1.05B USD | 13.91 | A$0.24 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$52.17 36.44 USD |
-0.72
|
A$1.34B 939.31M USD | A$6.98K 4.88K USD | A$51.62 36.06 USD | A$52.88 36.94 USD | A$1.34B 939.31M USD | 41.40 | A$1.26 0.88 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.09 4.95 USD |
+0.14
|
A$1.25B 871.39M USD | A$87.73K 61.28K USD | A$7.02 4.9 USD | A$7.16 5 USD | A$1.25B 871.39M USD | 64.45 | A$0.11 0.08 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.65 2.55 USD |
-3.06
|
A$1.15B 804.56M USD | A$235.82K 164.73K USD | A$3.63 2.54 USD | A$3.77 2.63 USD | A$1.15B 804.56M USD | 0 | -A$0.13 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.78 4.03 USD |
-2.28
|
A$1.08B 753.55M USD | A$116.07K 81.09K USD | A$5.75 4.02 USD | A$5.90 4.12 USD | A$1.08B 753.55M USD | 11.55 | A$0.50 0.35 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.53 2.47 USD |
-2.22
|
A$999.29M 698.07M USD | A$92.44K 64.58K USD | A$3.52 2.46 USD | A$3.62 2.53 USD | A$999.29M 698.07M USD | 0 | -A$0.04 -0.02 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.10 2.17 USD |
-4.62
|
A$864.24M 603.73M USD | A$322.56K 225.33K USD | A$3.08 2.15 USD | A$3.17 2.21 USD | A$864.24M 603.73M USD | 0 | -A$0.13 -0.09 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.60 2.51 USD |
-2.17
|
A$738.15M 515.65M USD | A$59.61K 41.64K USD | A$3.59 2.51 USD | A$3.75 2.62 USD | A$738.15M 515.65M USD | 15.65 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.12 1.48 USD |
-3.64
|
A$731.49M 510.99M USD | A$14.45K 10.09K USD | A$2.09 1.46 USD | A$2.20 1.54 USD | A$731.49M 510.99M USD | 106.00 | A$0.02 0.01 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.44 4.5 USD |
-1.53
|
A$609.43M 425.73M USD | A$7.28K 5.09K USD | A$6.40 4.47 USD | A$6.54 4.57 USD | A$609.43M 425.73M USD | 16.94 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.47 1.73 USD |
-3.14
|
A$600.58M 419.55M USD | A$444.65K 310.62K USD | A$2.45 1.71 USD | A$2.55 1.78 USD | A$600.58M 419.55M USD | 0 | -A$0.25 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.64 1.15 USD |
-0.91
|
A$563.41M 393.58M USD | A$283.44K 198K USD | A$1.62 1.13 USD | A$1.67 1.17 USD | A$563.41M 393.58M USD | 32.79 | A$0.05 0.03 USD | ||
Energy One Limited
EOL.AX
AU
|
A$13.97 9.76 USD |
-1.41
|
A$542.57M 379.02M USD | A$2.16K 1.51K USD | A$13.92 9.72 USD | A$14.30 9.99 USD | A$542.57M 379.02M USD | 55.88 | A$0.25 0.17 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.21 1.54 USD |
+4.25
|
A$528.83M 369.42M USD | A$12.28K 8.58K USD | A$2.12 1.48 USD | A$2.22 1.55 USD | A$528.83M 369.42M USD | 221.00 | A$0.01 0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.77 2.63 USD |
-3.33
|
A$424.02M 296.21M USD | A$36.31K 25.36K USD | A$3.71 2.59 USD | A$3.90 2.72 USD | A$424.02M 296.21M USD | 23.56 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.73 0.51 USD |
-2.4
|
A$390.28M 272.64M USD | A$345.32K 241.23K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$390.28M 272.64M USD | 18.30 | A$0.04 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.62 1.11 USD |
+5.88
|
A$360.86M 252.08M USD | A$2.00M 1.3M USD | A$1.50 1.05 USD | A$1.64 1.14 USD | A$360.86M 252.08M USD | 26.58 | A$0.06 0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.11 0.78 USD |
-1.77
|
A$298.61M 208.6M USD | A$406.92K 284.26K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$298.61M 208.6M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$256.36M 179.08M USD | A$968.73K 676.72K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$256.36M 179.08M USD | 0 | -A$0.01 -0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.66 1.16 USD |
-0.6
|
A$224.59M 156.89M USD | A$39.96K 27.91K USD | A$1.63 1.14 USD | A$1.73 1.21 USD | A$224.59M 156.89M USD | 82.75 | A$0.02 0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.75 1.22 USD |
-4.37
|
A$205.34M 143.44M USD | A$215.01K 150.2K USD | A$1.73 1.21 USD | A$1.84 1.28 USD | A$205.34M 143.44M USD | 21.87 | A$0.08 0.06 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.13 1.49 USD |
-3.18
|
A$180.13M 125.83M USD | A$792.59K 553.68K USD | A$2.12 1.48 USD | A$2.21 1.54 USD | A$180.13M 125.83M USD | 0 | -A$0.24 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$174.89M 122.17M USD | A$100.48K 70.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.32 0.92 USD |
-2.22
|
A$163.10M 113.94M USD | A$24.29K 16.97K USD | A$1.27 0.89 USD | A$1.34 0.93 USD | A$163.10M 113.94M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-1.59
|
A$162.07M 113.22M USD | A$12.68K 8.86K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.71 0.49 USD |
0
|
A$137.50M 96.06M USD | A$5.18K 3.62K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$137.50M 96.06M USD | 0 | -A$0.04 -0.02 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
+0.65
|
A$122.07M 85.28M USD | A$449.63K 314.1K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$122.07M 85.28M USD | 0 | -A$0.05 -0.03 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.65 0.45 USD |
-2.27
|
A$121.96M 85.2M USD | A$10.10K 7.06K USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$121.96M 85.2M USD | 0 | -A$0.76 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
0
|
A$115.95M 81M USD | A$19.16K 13.38K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$115.95M 81M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.78 0.54 USD |
+0.65
|
A$105.67M 73.82M USD | A$13.45K 9.4K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$105.67M 73.82M USD | 7.04 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
0
|
A$87.22M 60.93M USD | A$86.13K 60.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.55 0.38 USD |
-4.04
|
A$77.59M 54.2M USD | A$49.60K 34.65K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$77.59M 54.2M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$72.97M 50.98M USD | A$10.00K 6.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$72.97M 50.98M USD | 14.50 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$57.63M 40.26M USD | A$346.58K 242.11K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$57.63M 40.26M USD | 0 | -A$0.01 -0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.14 0.1 USD |
-5.33
|
A$53.50M 37.38M USD | A$1.07M 744.18K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$53.50M 37.38M USD | 0 | -A$0.02 -0.01 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
0
|
A$51.85M 36.22M USD | A$12.67K 8.85K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$50.44M 35.23M USD | A$74.90K 52.32K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$50.44M 35.23M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$50.16M 35.04M USD | A$30.10K 21.02K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$3.45K 2.41K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.33M 33.76M USD | A$71.85K 50.19K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$48.33M 33.76M USD | 0 | -A$0.03 -0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$47.02M 32.84M USD | A$53.94K 37.68K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$43.74M 30.55M USD | A$174.13K 121.64K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$43.74M 30.55M USD | 13.83 | A$0.03 0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$42.48M 29.67M USD | A$181.98K 127.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.48M 29.67M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
0
|
A$42.12M 29.42M USD | A$118.32K 82.65K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$42.12M 29.42M USD | 0 | -A$0.03 -0.02 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.06 0.04 USD |
-11.43
|
A$40.04M 27.97M USD | A$36.14K 25.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.04M 27.97M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-2.47
|
A$38.90M 27.18M USD | A$37.88K 26.46K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$38.90M 27.18M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.20 1.54 USD |
-3.51
|
A$36.47M 25.48M USD | A$2.21K 1.55K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$36.47M 25.48M USD | 73.33 | A$0.03 0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$35.45M 24.76M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$34.67M 24.22M USD | A$15.22K 10.63K USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$34.67M 24.22M USD | 0 | -A$0.03 -0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.18 0.12 USD |
-0.28
|
A$34.16M 23.86M USD | A$80.79K 56.44K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$34.16M 23.86M USD | 0 | -A$0.07 -0.04 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$32.84M 22.94M USD | A$233.08K 162.82K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.84M 22.94M USD | 0 | A$0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.04M 20.98M USD | A$961.00 671.32 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.04M 20.98M USD | 0.70 | A$0.11 0.08 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.00M 20.26M USD | A$180.69K 126.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$28.21M 19.71M USD | A$86.71K 60.57K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$27.90M 19.49M USD | A$240.95K 168.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.90M 19.49M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$27.60M 19.28M USD | A$50.00 34.93 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.60M 19.28M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.42M 19.15M USD | A$573.89K 400.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.30M 17.67M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$22.61M 15.8M USD | A$166.05K 115.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.61M 15.8M USD | 0 | -A$0.04 -0.02 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$22.43M 15.67M USD | A$35.00K 24.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.43M 15.67M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.70M 15.16M USD | A$544.01K 380.03K USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.23M 12.73M USD | A$314.74K 219.87K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.23M 12.73M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.67M 12.34M USD | A$731.94K 511.31K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$15.32M 10.7M USD | A$15.10K 10.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.32M 10.7M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$13.88M 9.7M USD | A$414.25K 289.38K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.40M 9.36M USD | A$183.85K 128.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.40M 9.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$12.88M 9M USD | A$229.27K 160.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.15 0.1 USD |
-9.38
|
A$12.54M 8.76M USD | A$55.00 38.42 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.54M 8.76M USD | 0 | -A$0.08 -0.05 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$416.23K 290.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$900.00K 628.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.91M 8.32M USD | A$213.15K 148.9K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.91M 8.32M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$539.33K 376.76K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$17.50K 12.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.44M 6.59M USD | A$812.00K 567.24K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.44M 6.59M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.10M 6.35M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$8.87M 6.2M USD | A$200.00K 139.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.70M 6.08M USD | A$4.22M 2.95M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.70M 6.08M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.82M 5.46M USD | A$401.37K 280.38K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
+8.11
|
A$7.63M 5.33M USD | A$4.36K 3.05K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$28.84K 20.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.57M 4.59M USD | A$462.71K 323.23K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$6.57M 4.59M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.27M 4.38M USD | A$117.71K 82.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$9.97K 6.97K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.67M 3.96M USD | A$143.00 99.9 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.67M 3.96M USD | 0 | -A$0.10 -0.06 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$7.70K 5.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$430.00 300.38 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.52M 3.16M USD | A$34.00K 23.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.52M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$96.87K 67.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
