Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (124)
ASX (124)
Technologie (124)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WiseTech Global Limited
WTC.AX
AU
|
A$47.31 33.05 USD |
+0.36
|
A$15.91B 11.12B USD | A$781.06K 545.62K USD | A$46.75 32.66 USD | A$48.32 33.75 USD | A$15.91B 11.12B USD | 58.40 | A$0.81 0.57 USD | ||
Xero Limited
XRO.AX
AU
|
A$76.86 53.69 USD |
+8.47
|
A$13.54B 9.46B USD | A$1.08M 753.98K USD | A$74.27 51.88 USD | A$80.02 55.9 USD | A$13.54B 9.46B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.20 22.49 USD |
-2.01
|
A$10.54B 7.36B USD | A$320.13K 223.63K USD | A$32.19 22.49 USD | A$33.41 23.34 USD | A$10.54B 7.36B USD | 74.88 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.94 39.78 USD |
-1.66
|
A$10.38B 7.25B USD | A$146.90K 102.62K USD | A$55.87 39.03 USD | A$58.31 40.73 USD | A$10.38B 7.25B USD | 58.70 | A$0.97 0.68 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.58 7.39 USD |
+2.08
|
A$8.04B 5.62B USD | A$2.37M 1.66M USD | A$10.28 7.18 USD | A$10.76 7.52 USD | A$8.04B 5.62B USD | 88.12 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.34 14.9 USD |
+2.52
|
A$5.23B 3.66B USD | A$524.37K 366.31K USD | A$21.11 14.75 USD | A$21.54 15.05 USD | A$5.23B 3.66B USD | 25.09 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.24 13.44 USD |
-1.48
|
A$4.73B 3.3B USD | A$120.17K 83.94K USD | A$19.01 13.28 USD | A$19.62 13.71 USD | A$4.73B 3.3B USD | 80.16 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.11 13.35 USD |
-0.78
|
A$4.64B 3.24B USD | A$625.43K 436.9K USD | A$18.90 13.2 USD | A$19.84 13.86 USD | A$4.64B 3.24B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.98 10.46 USD |
+1.56
|
A$2.72B 1.9B USD | A$195.58K 136.63K USD | A$14.70 10.27 USD | A$15.05 10.51 USD | A$2.72B 1.9B USD | 24.96 | A$0.60 0.42 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.17 10.59 USD |
-0.1
|
A$2.35B 1.64B USD | A$124.92K 87.26K USD | A$15.09 10.54 USD | A$15.53 10.85 USD | A$2.35B 1.64B USD | 42.12 | A$0.36 0.25 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.46 2.42 USD |
-2.54
|
A$1.55B 1.08B USD | A$579.39K 404.74K USD | A$3.45 2.41 USD | A$3.57 2.49 USD | A$1.55B 1.08B USD | 13.83 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$53.02 37.04 USD |
+1.96
|
A$1.37B 954.61M USD | A$35.36K 24.7K USD | A$51.79 36.18 USD | A$53.09 37.09 USD | A$1.37B 954.61M USD | 42.41 | A$1.25 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.92 4.83 USD |
-3.08
|
A$1.22B 850.49M USD | A$413.45K 288.82K USD | A$6.77 4.73 USD | A$7.09 4.95 USD | A$1.22B 850.49M USD | 62.90 | A$0.11 0.08 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.77 2.63 USD |
-1.18
|
A$1.19B 831.05M USD | A$317.76K 221.97K USD | A$3.73 2.61 USD | A$3.90 2.72 USD | A$1.19B 831.05M USD | 0 | -A$0.14 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.95 4.16 USD |
+3.48
|
A$1.11B 776.39M USD | A$315.69K 220.53K USD | A$5.77 4.03 USD | A$5.95 4.16 USD | A$1.11B 776.39M USD | 12.39 | A$0.48 0.34 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.64 2.54 USD |
-2.41
|
A$1.03B 719.82M USD | A$444.92K 310.8K USD | A$3.63 2.54 USD | A$3.81 2.66 USD | A$1.03B 719.82M USD | 0 | -A$0.04 -0.02 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.32 2.32 USD |
-4.32
|
A$925.58M 646.58M USD | A$390.91K 273.07K USD | A$3.28 2.29 USD | A$3.46 2.42 USD | A$925.58M 646.58M USD | 0 | -A$0.14 -0.09 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.66 2.56 USD |
-1.35
|
A$750.46M 524.25M USD | A$363.93K 254.23K USD | A$3.65 2.55 USD | A$3.80 2.65 USD | A$750.46M 524.25M USD | 15.25 | A$0.24 0.17 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.15 1.5 USD |
-4.02
|
A$741.84M 518.23M USD | A$13.58K 9.48K USD | A$2.11 1.47 USD | A$2.23 1.56 USD | A$741.84M 518.23M USD | 107.50 | A$0.02 0.01 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.63 4.67 USD |
+0.23
|
A$632.14M 441.59M USD | A$19.99K 10.71K USD | A$6.54 4.57 USD | A$6.77 4.73 USD | A$632.14M 441.59M USD | 17.57 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.58 1.8 USD |
-1.72
|
A$626.11M 437.38M USD | A$1.14M 798.94K USD | A$2.49 1.74 USD | A$2.71 1.89 USD | A$626.11M 437.38M USD | 0 | -A$0.27 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.68 1.17 USD |
+0.12
|
A$577.84M 403.66M USD | A$629.10K 439.47K USD | A$1.67 1.17 USD | A$1.73 1.21 USD | A$577.84M 403.66M USD | 33.64 | A$0.05 0.03 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.20 9.92 USD |
-0.7
|
A$551.51M 385.27M USD | A$2.60K 1.81K USD | A$14.08 9.84 USD | A$14.35 10.02 USD | A$551.51M 385.27M USD | 56.79 | A$0.25 0.17 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.14 1.49 USD |
+0.47
|
A$512.08M 357.72M USD | A$1.25K 872.51 USD | A$2.14 1.49 USD | A$2.15 1.5 USD | A$512.08M 357.72M USD | 214.00 | A$0.01 0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.92 2.74 USD |
+1.82
|
A$440.89M 307.99M USD | A$38.07K 26.6K USD | A$3.81 2.66 USD | A$3.95 2.76 USD | A$440.89M 307.99M USD | 24.50 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.75 0.52 USD |
0
|
A$397.21M 277.48M USD | A$108.13K 75.54K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$397.21M 277.48M USD | 18.62 | A$0.04 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.52 1.06 USD |
-2.88
|
A$342.76M 239.44M USD | A$1.16M 811.12K USD | A$1.50 1.04 USD | A$1.64 1.14 USD | A$342.76M 239.44M USD | 25.25 | A$0.06 0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.16 0.81 USD |
+1.76
|
A$310.72M 217.06M USD | A$1.15M 756.17K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$310.72M 217.06M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$251.57M 175.74M USD | A$91.17K 63.69K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$251.57M 175.74M USD | 0 | -A$0.02 -0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.73 1.21 USD |
+0.29
|
A$234.77M 164M USD | A$36.20K 25.28K USD | A$1.71 1.19 USD | A$1.74 1.22 USD | A$234.77M 164M USD | 86.50 | A$0.02 0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.79 1.25 USD |
+0.85
|
A$209.45M 146.31M USD | A$66.37K 46.36K USD | A$1.74 1.21 USD | A$1.82 1.27 USD | A$209.45M 146.31M USD | 25.50 | A$0.07 0.05 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.23 1.56 USD |
+2.29
|
A$188.59M 131.74M USD | A$47.13K 32.93K USD | A$2.17 1.52 USD | A$2.24 1.56 USD | A$188.59M 131.74M USD | 0 | -A$0.23 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$172.71M 120.65M USD | A$6.00K 4.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$172.71M 120.65M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.35 0.94 USD |
0
|
A$166.19M 116.1M USD | A$23.35K 16.31K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$166.19M 116.1M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+1.29
|
A$164.16M 114.68M USD | A$45.38K 31.7K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$164.16M 114.68M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.71 0.49 USD |
0
|
A$137.50M 96.06M USD | A$21.90K 15.3K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$137.50M 96.06M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
0
|
A$124.79M 87.18M USD | A$19.64K 13.72K USD | A$0.65 0.46 USD | A$0.67 0.47 USD | A$124.79M 87.18M USD | 0 | -A$0.76 -0.5 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
+0.65
|
A$122.07M 85.28M USD | A$594.32K 415.17K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$122.07M 85.28M USD | 0 | -A$0.05 -0.03 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$114.11M 79.71M USD | A$17.13K 11.97K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$114.11M 79.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.77 0.53 USD |
0
|
A$104.30M 72.86M USD | A$896.00 625.92 USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$104.30M 72.86M USD | 6.95 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$87.22M 60.93M USD | A$83.99K 58.67K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.55 0.38 USD |
+3.77
|
A$78.01M 54.5M USD | A$13.86K 9.68K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$78.01M 54.5M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$78.01M 54.49M USD | A$313.60K 219.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$78.01M 54.49M USD | 15.50 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$55.45M 38.74M USD | A$5.02M 3.51M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$55.45M 38.74M USD | 0 | -A$0.01 -0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.14 0.1 USD |
-2.07
|
A$53.50M 37.38M USD | A$4.36M 3.04M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$53.50M 37.38M USD | 0 | -A$0.02 -0.01 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.34 0.24 USD |
+6.25
|
A$53.43M 37.32M USD | A$188.60K 131.75K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$53.43M 37.32M USD | 34.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$3.45K 2.41K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$49.24M 34.4M USD | A$16.13K 11.27K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.33M 33.76M USD | A$286.16K 199.9K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$48.33M 33.76M USD | 0 | -A$0.03 -0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
0
|
A$46.45M 32.45M USD | A$33.51K 23.41K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
0
|
A$45.20M 31.58M USD | A$5.03K 3.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$45.20M 31.58M USD | 0 | A$0.00 0 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$44.73M 31.25M USD | A$40.09K 28.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$44.73M 31.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
0
|
A$43.15M 30.14M USD | A$96.16K 67.18K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$42.68M 29.82M USD | A$14.84K 10.37K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$42.68M 29.82M USD | 13.50 | A$0.03 0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$42.48M 29.67M USD | A$181.98K 127.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.48M 29.67M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-4.76
|
A$39.40M 27.52M USD | A$510.80K 356.83K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$39.40M 27.52M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.28 1.59 USD |
+1.33
|
A$37.80M 26.4M USD | A$3.12K 2.18K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$37.80M 26.4M USD | 114.00 | A$0.02 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$36.95M 25.81M USD | A$301.77K 210.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.26 USD |
0
|
A$35.15M 24.55M USD | A$106.24K 74.21K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$35.15M 24.55M USD | 0 | -A$0.03 -0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$33.77M 23.59M USD | A$80.71K 56.38K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$33.77M 23.59M USD | 0 | -A$0.08 -0.05 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$33.09M 23.11M USD | A$57.27K 40.01K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.94M 21.61M USD | A$38.47K 26.87K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.03 -0.02 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$29.65M 20.71M USD | A$17.01K 11.88K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.65M 20.71M USD | 0.77 | A$0.10 0.07 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$29.00M 20.26M USD | A$180.69K 126.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.57M 19.96M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.57M 19.96M USD | 0 | -A$0.01 -0.006 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$27.42M 19.15M USD | A$75.44K 52.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.29M 18.36M USD | A$244.88K 171.07K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.29M 18.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$25.30M 17.67M USD | A$310.00K 216.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$22.98M 16.05M USD | A$94.74K 66.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.98M 16.05M USD | 0 | -A$0.04 -0.02 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.63M 15.11M USD | A$19.31K 13.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.63M 15.11M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.99M 13.26M USD | A$134.81K 94.18K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$18.23M 12.73M USD | A$255.15K 178.24K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.23M 12.73M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$17.67M 12.34M USD | A$721.93K 504.32K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$2.14M 1.5M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$15.58M 10.89M USD | A$71.10K 49.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.58M 10.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.10M 9.85M USD | A$6.76K 4.72K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.10M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$2.00K 1.4K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.40M 9.36M USD | A$1.43M 1M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$13.40M 9.36M USD | 0 | -A$0.02 -0.01 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$416.23K 290.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$900.00K 628.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$17.50K 12.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.71M 6.78M USD | A$272.63K 190.45K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.71M 6.78M USD | 0 | -A$0.01 -0.006 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.44M 6.59M USD | A$103.52K 72.31K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.44M 6.59M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.10M 6.35M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.70M 6.08M USD | A$6.56M 4.58M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$8.70M 6.08M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.82M 5.46M USD | A$401.37K 280.38K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$7.06M 4.93M USD | A$310.00 216.56 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.06M 4.93M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$28.84K 20.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.65M 4.65M USD | A$284.94K 199.05K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.65M 4.65M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.57M 4.59M USD | A$1.30M 905.11K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.57M 4.59M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.27M 4.38M USD | A$117.71K 82.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$9.97K 6.97K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.67M 3.96M USD | A$143.00 99.9 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.67M 3.96M USD | 0 | -A$0.10 -0.06 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$7.70K 5.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$430.00 300.38 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.52M 3.16M USD | A$103.89K 72.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.52M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$96.87K 67.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
