Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (124)
ASX (124)
Technologie (124)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WiseTech Global Limited
WTC.AX
AU
|
A$46.45 32.45 USD |
-0.3
|
A$15.62B 10.91B USD | A$831.34K 580.75K USD | A$45.84 32.02 USD | A$46.90 32.76 USD | A$15.62B 10.91B USD | 58.79 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$76.54 53.47 USD |
+1.82
|
A$13.48B 9.42B USD | A$723.08K 505.12K USD | A$74.45 52.01 USD | A$77.40 54.07 USD | A$13.48B 9.42B USD | 0 | -A$0.76 -0.5 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.48 22.69 USD |
+0.98
|
A$10.63B 7.43B USD | A$475.59K 332.23K USD | A$31.78 22.2 USD | A$32.59 22.77 USD | A$10.63B 7.43B USD | 75.52 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.55 38.11 USD |
-2.71
|
A$9.95B 6.95B USD | A$382.39K 267.13K USD | A$54.15 37.83 USD | A$55.89 39.04 USD | A$9.95B 6.95B USD | 58.65 | A$0.93 0.65 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.07 7.03 USD |
-3.08
|
A$7.66B 5.35B USD | A$1.83M 1.28M USD | A$10.00 6.99 USD | A$10.32 7.21 USD | A$7.66B 5.35B USD | 83.91 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.31 14.89 USD |
+0.14
|
A$5.23B 3.65B USD | A$472.77K 330.26K USD | A$21.02 14.68 USD | A$21.61 15.1 USD | A$5.23B 3.65B USD | 25.07 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.98 13.26 USD |
-0.76
|
A$4.66B 3.26B USD | A$93.94K 65.62K USD | A$18.86 13.17 USD | A$19.17 13.39 USD | A$4.66B 3.26B USD | 75.90 | A$0.25 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.95 12.54 USD |
-4.22
|
A$4.36B 3.04B USD | A$898.01K 627.32K USD | A$17.85 12.47 USD | A$18.50 12.92 USD | A$4.36B 3.04B USD | 0 | -A$0.21 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.55 10.16 USD |
-0.85
|
A$2.64B 1.84B USD | A$315.78K 220.59K USD | A$14.46 10.1 USD | A$14.68 10.25 USD | A$2.64B 1.84B USD | 24.66 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.81 10.35 USD |
-1.73
|
A$2.30B 1.61B USD | A$229.19K 160.11K USD | A$14.79 10.33 USD | A$15.12 10.56 USD | A$2.30B 1.61B USD | 42.31 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.38 2.36 USD |
-1.17
|
A$1.52B 1.06B USD | A$915.43K 639.49K USD | A$3.33 2.33 USD | A$3.40 2.38 USD | A$1.52B 1.06B USD | 13.51 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$51.92 36.27 USD |
-1.2
|
A$1.34B 934.8M USD | A$15.21K 10.63K USD | A$51.62 36.06 USD | A$52.88 36.94 USD | A$1.34B 934.8M USD | 41.53 | A$1.25 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.09 4.95 USD |
+0.14
|
A$1.25B 871.39M USD | A$183.76K 128.37K USD | A$7.02 4.9 USD | A$7.16 5 USD | A$1.25B 871.39M USD | 64.45 | A$0.11 0.08 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.65 2.55 USD |
-2.93
|
A$1.15B 805.67M USD | A$436.92K 305.22K USD | A$3.63 2.54 USD | A$3.77 2.63 USD | A$1.15B 805.67M USD | 0 | -A$0.13 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.76 4.02 USD |
-2.62
|
A$1.07B 750.94M USD | A$379.26K 264.94K USD | A$5.72 4 USD | A$5.90 4.12 USD | A$1.07B 750.94M USD | 11.74 | A$0.49 0.34 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.55 2.48 USD |
-1.8
|
A$1.00B 701.04M USD | A$355.63K 248.43K USD | A$3.52 2.46 USD | A$3.62 2.53 USD | A$1.00B 701.04M USD | 0 | -A$0.04 -0.02 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.06 2.14 USD |
-5.85
|
A$853.09M 595.94M USD | A$939.78K 656.5K USD | A$3.00 2.1 USD | A$3.17 2.21 USD | A$853.09M 595.94M USD | 0 | -A$0.14 -0.09 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.62 2.53 USD |
-1.63
|
A$742.26M 518.52M USD | A$186.27K 130.12K USD | A$3.59 2.51 USD | A$3.75 2.62 USD | A$742.26M 518.52M USD | 15.73 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.14 1.49 USD |
-2.73
|
A$738.39M 515.81M USD | A$72.49K 50.64K USD | A$2.09 1.46 USD | A$2.21 1.54 USD | A$738.39M 515.81M USD | 107.00 | A$0.02 0.01 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.48 4.53 USD |
-0.92
|
A$613.21M 428.37M USD | A$17.96K 12.55K USD | A$6.40 4.47 USD | A$6.54 4.57 USD | A$613.21M 428.37M USD | 17.05 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.34 1.63 USD |
-8.24
|
A$568.97M 397.47M USD | A$1.17M 815.9K USD | A$2.32 1.62 USD | A$2.55 1.78 USD | A$568.97M 397.47M USD | 0 | -A$0.25 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.64 1.14 USD |
-1.21
|
A$561.69M 392.38M USD | A$561.21K 392.04K USD | A$1.62 1.13 USD | A$1.67 1.17 USD | A$561.69M 392.38M USD | 32.70 | A$0.05 0.03 USD | ||
Energy One Limited
EOL.AX
AU
|
A$13.97 9.76 USD |
-1.41
|
A$542.57M 379.02M USD | A$4.59K 3.21K USD | A$13.92 9.72 USD | A$14.30 9.99 USD | A$542.57M 379.02M USD | 55.88 | A$0.25 0.17 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.24 1.56 USD |
+5.66
|
A$536.01M 374.44M USD | A$15.11K 10.55K USD | A$2.12 1.48 USD | A$2.27 1.59 USD | A$536.01M 374.44M USD | 224.00 | A$0.01 0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.78 2.64 USD |
-3.08
|
A$425.14M 296.99M USD | A$101.86K 71.16K USD | A$3.71 2.59 USD | A$3.90 2.72 USD | A$425.14M 296.99M USD | 23.62 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.73 0.51 USD |
-2.67
|
A$389.22M 271.89M USD | A$455.96K 318.52K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$389.22M 271.89M USD | 18.25 | A$0.04 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.54 1.07 USD |
+0.33
|
A$347.28M 242.6M USD | A$3.27M 2.29M USD | A$1.50 1.05 USD | A$1.64 1.14 USD | A$347.28M 242.6M USD | 25.58 | A$0.06 0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.10 0.77 USD |
-2.92
|
A$295.11M 206.16M USD | A$1.12M 783.12K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$295.11M 206.16M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.10 0.07 USD |
-2.84
|
A$244.38M 170.71M USD | A$1.83M 1.28M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$244.38M 170.71M USD | 0 | -A$0.01 -0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.69 1.18 USD |
+1.2
|
A$228.67M 159.74M USD | A$60.89K 42.53K USD | A$1.63 1.14 USD | A$1.73 1.21 USD | A$228.67M 159.74M USD | 84.25 | A$0.02 0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.75 1.22 USD |
-4.37
|
A$205.34M 143.44M USD | A$289.37K 202.14K USD | A$1.73 1.21 USD | A$1.84 1.28 USD | A$205.34M 143.44M USD | 21.87 | A$0.08 0.06 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.15 1.5 USD |
-2.5
|
A$181.40M 126.72M USD | A$834.00K 582.6K USD | A$2.12 1.48 USD | A$2.21 1.54 USD | A$181.40M 126.72M USD | 0 | -A$0.24 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$174.89M 122.17M USD | A$100.48K 70.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.34 0.94 USD |
-0.74
|
A$165.58M 115.67M USD | A$28.76K 20.09K USD | A$1.27 0.89 USD | A$1.35 0.94 USD | A$165.58M 115.67M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-1.59
|
A$162.07M 113.22M USD | A$43.05K 30.08K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.71 0.49 USD |
0
|
A$137.50M 96.06M USD | A$455.18K 317.97K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$137.50M 96.06M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
-0.76
|
A$123.85M 86.52M USD | A$15.18K 10.61K USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$123.85M 86.52M USD | 0 | -A$0.76 -0.5 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$123.25M 86.1M USD | A$680.20K 475.17K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$123.25M 86.1M USD | 0 | -A$0.05 -0.03 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$114.11M 79.71M USD | A$50.90K 35.56K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$114.11M 79.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.77 0.54 USD |
0
|
A$104.98M 73.34M USD | A$14.10K 9.85K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$104.98M 73.34M USD | 7.00 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
0
|
A$87.22M 60.93M USD | A$86.13K 60.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.56 0.39 USD |
-1.75
|
A$79.43M 55.49M USD | A$54.16K 37.84K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$79.43M 55.49M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$72.97M 50.98M USD | A$10.00K 6.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$72.97M 50.98M USD | 14.50 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
0
|
A$56.54M 39.5M USD | A$454.26K 317.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$56.54M 39.5M USD | 0 | -A$0.01 -0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$54.63M 38.17M USD | A$1.10M 767.92K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$54.63M 38.17M USD | 0 | -A$0.02 -0.01 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
0
|
A$51.85M 36.22M USD | A$12.67K 8.85K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$50.44M 35.23M USD | A$74.90K 52.32K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$50.44M 35.23M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$50.16M 35.04M USD | A$30.10K 21.02K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$3.45K 2.41K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.33M 33.76M USD | A$123.29K 86.12K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$48.33M 33.76M USD | 0 | -A$0.03 -0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$47.02M 32.84M USD | A$53.94K 37.68K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$43.74M 30.55M USD | A$174.13K 121.64K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$43.74M 30.55M USD | 13.83 | A$0.03 0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$42.48M 29.67M USD | A$181.98K 127.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.48M 29.67M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$41.09M 28.71M USD | A$74.18K 51.82K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$41.09M 28.71M USD | 0 | -A$0.03 -0.02 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.06 0.04 USD |
-11.43
|
A$40.04M 27.97M USD | A$36.14K 25.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.04M 27.97M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-2.47
|
A$38.90M 27.18M USD | A$106.99K 74.74K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$38.90M 27.18M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.20 1.54 USD |
-3.51
|
A$36.47M 25.48M USD | A$2.21K 1.55K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$36.47M 25.48M USD | 73.33 | A$0.03 0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.26 USD |
0
|
A$35.15M 24.55M USD | A$22.91K 16K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$35.15M 24.55M USD | 0 | -A$0.03 -0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$33.09M 23.11M USD | A$46.67K 32.6K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$32.84M 22.94M USD | A$321.95K 224.9K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.84M 22.94M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.17 0.12 USD |
-7.04
|
A$31.84M 22.24M USD | A$21.16K 14.78K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$31.84M 22.24M USD | 0 | -A$0.07 -0.04 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$29.65M 20.71M USD | A$84.86K 59.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.65M 20.71M USD | 0.77 | A$0.10 0.07 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.00M 20.26M USD | A$180.69K 126.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$28.21M 19.71M USD | A$192.91K 134.76K USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$27.90M 19.49M USD | A$240.95K 168.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.90M 19.49M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$27.60M 19.28M USD | A$50.00 34.93 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.60M 19.28M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.42M 19.15M USD | A$416.00 290.6 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.30M 17.67M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.25M 15.54M USD | A$275.89K 192.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.25M 15.54M USD | 0 | -A$0.04 -0.02 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$20.83M 14.55M USD | A$189.79K 132.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 14.55M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.99M 13.26M USD | A$3.15M 2.2M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.67M 12.34M USD | A$731.94K 511.31K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$16.66M 11.64M USD | A$850.67K 594.25K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$15.95M 11.14M USD | A$1.98M 1.38M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$15.95M 11.14M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$15.32M 10.7M USD | A$15.17K 10.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.32M 10.7M USD | 0 | -A$0.04 -0.02 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.40M 9.36M USD | A$183.85K 128.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.40M 9.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$12.88M 9M USD | A$767.74K 536.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.15 0.1 USD |
-9.38
|
A$12.54M 8.76M USD | A$10.18K 7.11K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.54M 8.76M USD | 0 | -A$0.08 -0.05 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$416.23K 290.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$900.00K 628.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.91M 8.32M USD | A$391.36K 273.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.91M 8.32M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$539.33K 376.76K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$17.50K 12.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.44M 6.59M USD | A$1.08M 757.67K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.44M 6.59M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.10M 6.35M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.70M 6.08M USD | A$4.74M 3.31M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.70M 6.08M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.82M 5.46M USD | A$401.37K 280.38K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
+8.11
|
A$7.63M 5.33M USD | A$4.65K 3.25K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$28.84K 20.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.65M 4.65M USD | A$1.63M 1.14M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.65M 4.65M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.27M 4.38M USD | A$117.71K 82.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$6.07M 4.24M USD | A$545.71K 381.22K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$9.97K 6.97K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.67M 3.96M USD | A$143.00 99.9 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.67M 3.96M USD | 0 | -A$0.10 -0.06 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$7.70K 5.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$430.00 300.38 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$96.87K 67.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$4.34M 3.03M USD | A$74.00K 51.69K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
