Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (124)
ASX (124)
Technologie (124)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WiseTech Global Limited
WTC.AX
AU
|
A$46.78 32.68 USD |
-0.76
|
A$15.73B 10.99B USD | A$1.21M 843.85K USD | A$46.75 32.66 USD | A$48.32 33.75 USD | A$15.73B 10.99B USD | 59.21 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$75.32 52.62 USD |
+6.29
|
A$13.27B 9.27B USD | A$1.53M 1.07M USD | A$74.27 51.88 USD | A$80.02 55.9 USD | A$13.27B 9.27B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.32 22.57 USD |
-1.66
|
A$10.58B 7.39B USD | A$588.60K 411.17K USD | A$32.07 22.4 USD | A$33.41 23.34 USD | A$10.58B 7.39B USD | 75.15 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.94 39.07 USD |
-3.39
|
A$10.20B 7.12B USD | A$281.29K 196.5K USD | A$55.87 39.03 USD | A$58.31 40.73 USD | A$10.20B 7.12B USD | 58.26 | A$0.96 0.67 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.47 7.31 USD |
+1.06
|
A$7.96B 5.56B USD | A$7.99M 5.58M USD | A$10.28 7.18 USD | A$10.76 7.52 USD | A$7.96B 5.56B USD | 87.25 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.37 14.92 USD |
+2.67
|
A$5.24B 3.66B USD | A$816.10K 570.1K USD | A$21.11 14.75 USD | A$21.54 15.05 USD | A$5.24B 3.66B USD | 25.13 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.10 13.34 USD |
-2.2
|
A$4.69B 3.28B USD | A$204.49K 142.85K USD | A$19.01 13.28 USD | A$19.62 13.71 USD | A$4.69B 3.28B USD | 79.58 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.74 13.09 USD |
-2.7
|
A$4.55B 3.18B USD | A$992.93K 693.63K USD | A$18.65 13.03 USD | A$19.84 13.86 USD | A$4.55B 3.18B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.89 10.4 USD |
+0.95
|
A$2.70B 1.89B USD | A$383.74K 268.07K USD | A$14.70 10.27 USD | A$15.05 10.51 USD | A$2.70B 1.89B USD | 25.23 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.10 10.55 USD |
-0.53
|
A$2.34B 1.64B USD | A$195.73K 136.73K USD | A$15.09 10.54 USD | A$15.53 10.85 USD | A$2.34B 1.64B USD | 43.14 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.42 2.39 USD |
-3.66
|
A$1.53B 1.07B USD | A$723.58K 505.47K USD | A$3.42 2.39 USD | A$3.57 2.49 USD | A$1.53B 1.07B USD | 13.67 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$52.69 36.77 USD |
+1.33
|
A$1.36B 947.77M USD | A$41.84K 28.86K USD | A$51.79 36.18 USD | A$53.21 37.17 USD | A$1.36B 947.77M USD | 42.11 | A$1.25 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.07 4.94 USD |
-0.98
|
A$1.24B 868.93M USD | A$651.58K 455.17K USD | A$6.77 4.73 USD | A$7.09 4.95 USD | A$1.24B 868.93M USD | 64.27 | A$0.11 0.08 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.76 2.63 USD |
-1.31
|
A$1.19B 829.95M USD | A$767.82K 536.37K USD | A$3.73 2.61 USD | A$3.90 2.72 USD | A$1.19B 829.95M USD | 0 | -A$0.14 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.93 4.14 USD |
+3.13
|
A$1.11B 773.78M USD | A$512.43K 357.97K USD | A$5.77 4.03 USD | A$5.96 4.16 USD | A$1.11B 773.78M USD | 12.10 | A$0.49 0.34 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.62 2.53 USD |
-3.08
|
A$1.02B 714.88M USD | A$750.58K 524.33K USD | A$3.61 2.52 USD | A$3.81 2.66 USD | A$1.02B 714.88M USD | 0 | -A$0.04 -0.02 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.24 2.26 USD |
-6.63
|
A$903.27M 631M USD | A$743.20K 519.18K USD | A$3.24 2.26 USD | A$3.46 2.42 USD | A$903.27M 631M USD | 0 | -A$0.14 -0.09 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.68 2.57 USD |
-0.94
|
A$753.53M 526.39M USD | A$590.87K 412.76K USD | A$3.65 2.55 USD | A$3.80 2.65 USD | A$753.53M 526.39M USD | 15.97 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.17 1.52 USD |
-3.12
|
A$748.74M 523.05M USD | A$21.95K 15.33K USD | A$2.11 1.47 USD | A$2.23 1.56 USD | A$748.74M 523.05M USD | 108.50 | A$0.02 0.01 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.60 4.61 USD |
-0.15
|
A$624.57M 436.3M USD | A$30.01K 20.96K USD | A$6.54 4.57 USD | A$6.77 4.73 USD | A$624.57M 436.3M USD | 17.36 | A$0.38 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.57 1.79 USD |
-2.1
|
A$623.68M 435.68M USD | A$1.58M 1.1M USD | A$2.49 1.74 USD | A$2.71 1.89 USD | A$623.68M 435.68M USD | 0 | -A$0.27 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.67 1.16 USD |
-0.77
|
A$572.68M 400.06M USD | A$1.82M 1.27M USD | A$1.64 1.15 USD | A$1.73 1.21 USD | A$572.68M 400.06M USD | 33.34 | A$0.05 0.03 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.11 9.86 USD |
-1.33
|
A$548.01M 382.82M USD | A$10.41K 7.27K USD | A$14.02 9.79 USD | A$14.35 10.02 USD | A$548.01M 382.82M USD | 56.43 | A$0.25 0.17 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.15 1.5 USD |
+0.94
|
A$514.47M 359.39M USD | A$22.48K 15.7K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$514.47M 359.39M USD | 215.00 | A$0.01 0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.90 2.72 USD |
+1.3
|
A$438.64M 306.42M USD | A$65.62K 45.84K USD | A$3.81 2.66 USD | A$3.95 2.76 USD | A$438.64M 306.42M USD | 24.37 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.75 0.52 USD |
+0.27
|
A$398.28M 278.23M USD | A$254.28K 177.63K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$398.28M 278.23M USD | 18.67 | A$0.04 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.53 1.07 USD |
-1.79
|
A$346.60M 242.13M USD | A$2.55M 1.78M USD | A$1.47 1.02 USD | A$1.64 1.14 USD | A$346.60M 242.13M USD | 25.53 | A$0.06 0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.13 0.79 USD |
-0.44
|
A$303.99M 212.36M USD | A$1.76M 1.23M USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$303.99M 212.36M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$251.57M 175.74M USD | A$276.45K 193.12K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$251.57M 175.74M USD | 0 | -A$0.02 -0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.71 1.19 USD |
-1.04
|
A$231.65M 161.82M USD | A$80.55K 56.27K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$231.65M 161.82M USD | 85.35 | A$0.02 0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.82 1.27 USD |
+2.82
|
A$213.55M 149.18M USD | A$413.82K 289.08K USD | A$1.74 1.21 USD | A$1.83 1.27 USD | A$213.55M 149.18M USD | 26.00 | A$0.07 0.05 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.19 1.53 USD |
+0.46
|
A$185.20M 129.38M USD | A$96.47K 67.39K USD | A$2.17 1.52 USD | A$2.25 1.57 USD | A$185.20M 129.38M USD | 0 | -A$0.24 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$172.71M 120.65M USD | A$6.00K 4.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$172.71M 120.65M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$166.81M 116.53M USD | A$23.41K 16.35K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$166.81M 116.53M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$162.07M 113.22M USD | A$45.52K 31.8K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.71 0.49 USD |
0
|
A$137.50M 96.06M USD | A$130.00 90.81 USD | A$0.71 0.49 USD | A$0.71 0.49 USD | A$137.50M 96.06M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.68 0.47 USD |
+2.27
|
A$127.63M 89.16M USD | A$15.98K 11.16K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$127.63M 89.16M USD | 0 | -A$0.76 -0.5 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$123.25M 86.1M USD | A$1.32M 919.13K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$123.25M 86.1M USD | 0 | -A$0.05 -0.03 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$115.95M 81M USD | A$19.15K 13.38K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$115.95M 81M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$103.62M 72.39M USD | A$914.00 638.49 USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$103.62M 72.39M USD | 6.90 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$87.22M 60.93M USD | A$86.13K 60.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.57 0.4 USD |
+7.55
|
A$80.85M 56.48M USD | A$21.83K 15.25K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$80.85M 56.48M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$78.01M 54.49M USD | A$313.60K 219.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$78.01M 54.49M USD | 15.50 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$57.63M 40.26M USD | A$6.64M 4.64M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$57.63M 40.26M USD | 0 | -A$0.01 -0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$54.63M 38.17M USD | A$4.90M 3.42M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$54.63M 38.17M USD | 0 | -A$0.02 -0.01 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$51.85M 36.22M USD | A$199.45K 139.33K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$3.45K 2.41K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$49.24M 34.4M USD | A$18.63K 13.02K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.33M 33.76M USD | A$400.73K 279.93K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$48.33M 33.76M USD | 0 | -A$0.03 -0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$47.58M 33.24M USD | A$36.66K 25.61K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.58M 33.24M USD | 6.00 | A$0.07 0.05 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$46.63M 32.58M USD | A$110.09K 76.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$46.63M 32.58M USD | 0 | -A$0.01 -0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
0
|
A$45.20M 31.58M USD | A$5.03K 3.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$45.20M 31.58M USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$43.21M 30.19M USD | A$51.13K 35.72K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$43.21M 30.19M USD | 13.66 | A$0.03 0.02 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
0
|
A$43.15M 30.14M USD | A$98.62K 68.89K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$42.48M 29.67M USD | A$181.98K 127.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.48M 29.67M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-3.57
|
A$39.89M 27.86M USD | A$550.06K 384.25K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$39.89M 27.86M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.28 1.59 USD |
+1.33
|
A$37.80M 26.4M USD | A$3.12K 2.18K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$37.80M 26.4M USD | 76.00 | A$0.03 0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$35.58M 24.86M USD | A$778.56K 543.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.26 USD |
0
|
A$35.15M 24.55M USD | A$251.37K 175.6K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$35.15M 24.55M USD | 0 | -A$0.03 -0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.18 0.12 USD |
-4.32
|
A$34.16M 23.86M USD | A$80.79K 56.44K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$34.16M 23.86M USD | 0 | -A$0.08 -0.05 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
-3.33
|
A$33.09M 23.11M USD | A$2.49M 1.74M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$30.03M 20.98M USD | A$41.38K 28.91K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.03M 20.98M USD | 0 | -A$0.03 -0.02 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$29.65M 20.71M USD | A$17.01K 11.88K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.65M 20.71M USD | 0.77 | A$0.10 0.07 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$29.00M 20.26M USD | A$180.69K 126.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.57M 19.96M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.57M 19.96M USD | 0 | -A$0.01 -0.006 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$27.42M 19.15M USD | A$573.89K 400.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.29M 18.36M USD | A$244.88K 171.07K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.29M 18.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$25.30M 17.67M USD | A$318.00K 222.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$22.98M 16.05M USD | A$481.83K 336.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.98M 16.05M USD | 0 | -A$0.04 -0.02 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.63M 15.11M USD | A$119.49K 83.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.63M 15.11M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.99M 13.26M USD | A$678.09K 473.69K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$18.23M 12.73M USD | A$314.74K 219.87K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.23M 12.73M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$17.67M 12.34M USD | A$731.94K 511.31K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$3.71M 2.59M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$15.58M 10.89M USD | A$71.10K 49.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.58M 10.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.10M 9.85M USD | A$6.76K 4.72K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.10M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$4.38K 3.06K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.40M 9.36M USD | A$1.43M 1M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$13.40M 9.36M USD | 0 | -A$0.02 -0.01 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$416.23K 290.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$900.00K 628.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$11.10M 7.75M USD | A$359.79K 251.34K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$17.50K 12.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.44M 6.59M USD | A$103.52K 72.31K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.44M 6.59M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.10M 6.35M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.70M 6.08M USD | A$7.31M 5.1M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$8.70M 6.08M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.82M 5.46M USD | A$401.37K 280.38K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$7.06M 4.93M USD | A$310.00 216.56 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.06M 4.93M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$28.84K 20.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.65M 4.65M USD | A$284.94K 199.05K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.65M 4.65M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.57M 4.59M USD | A$1.55M 1.08M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.57M 4.59M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.27M 4.38M USD | A$117.71K 82.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$9.97K 6.97K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.67M 3.96M USD | A$143.00 99.9 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.67M 3.96M USD | 0 | -A$0.10 -0.06 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$7.70K 5.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$430.00 300.38 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.52M 3.16M USD | A$103.89K 72.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.52M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$96.87K 67.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
