Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (140)
- {{country.name}}
- Tous les pays
- Australie (140)
ASX (140)
- {{item.name}}
- Tous marchés
- ASX (140)
Matériaux de base (140)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
Or (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$19.11 12.64 USD |
-3.9
|
A$27.27B 18.05B USD | A$2.84M 1.88M USD | A$18.10 11.98 USD | A$19.11 12.65 USD | A$27.27B 18.05B USD | 16.32 | A$1.17 0.77 USD | ||
| Evolution Mining Limited EVN.AX | A$11.18 7.4 USD |
-4.69
|
A$22.71B 15.03B USD | A$4.59M 3.04M USD | A$10.41 6.89 USD | A$11.19 7.4 USD | A$22.71B 15.03B USD | 16.93 | A$0.66 0.44 USD | ||
| Perseus Mining Limited PRU.AX | A$4.74 3.13 USD |
-5.49
|
A$6.38B 4.22B USD | A$5.43M 3.59M USD | A$4.43 2.93 USD | A$4.76 3.15 USD | A$6.38B 4.22B USD | 13.15 | A$0.36 0.24 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.06 3.35 USD |
-5.6
|
A$5.78B 3.83B USD | A$1.62M 1.07M USD | A$4.90 3.24 USD | A$5.10 3.38 USD | A$5.78B 3.83B USD | 14.45 | A$0.35 0.23 USD | ||
| Ramelius Resources Limited RMS.AX | A$2.93 1.94 USD |
-4.1
|
A$5.55B 3.67B USD | A$3.75M 2.48M USD | A$2.83 1.87 USD | A$2.93 1.94 USD | A$5.55B 3.67B USD | 11.69 | A$0.25 0.17 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.07 7.99 USD |
-5.45
|
A$5.51B 3.65B USD | A$786.37K 520.46K USD | A$11.74 7.77 USD | A$12.10 8.01 USD | A$5.51B 3.65B USD | 22.34 | A$0.54 0.36 USD | ||
| Westgold Resources Limited WGX.AX | A$4.60 3.04 USD |
-5.94
|
A$4.35B 2.88B USD | A$2.60M 1.72M USD | A$4.55 3.01 USD | A$4.69 3.1 USD | A$4.35B 2.88B USD | 17.03 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$5.72 3.78 USD |
-4.27
|
A$4.33B 2.86B USD | A$1.98M 1.31M USD | A$5.52 3.65 USD | A$5.73 3.79 USD | A$4.33B 2.86B USD | 8.92 | A$0.64 0.42 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.76 0.5 USD |
-1.68
|
A$3.76B 2.49B USD | A$25.88M 17.13M USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$3.76B 2.49B USD | 0 | -A$0.01 -0.006 USD | ||
| Emerald Resources NL EMR.AX | A$5.40 3.57 USD |
-8.01
|
A$3.57B 2.36B USD | A$580.06K 383.92K USD | A$5.38 3.56 USD | A$5.59 3.7 USD | A$3.57B 2.36B USD | 36.00 | A$0.15 0.1 USD | ||
| West African Resources Limited WAF.AX | A$2.94 1.94 USD |
-5.02
|
A$3.35B 2.22B USD | A$2.16M 1.43M USD | A$2.86 1.89 USD | A$3.00 1.99 USD | A$3.35B 2.22B USD | 7.15 | A$0.41 0.27 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.21 0.8 USD |
-5.47
|
A$2.33B 1.54B USD | A$1.77M 1.17M USD | A$1.15 0.76 USD | A$1.22 0.8 USD | A$2.33B 1.54B USD | 10.08 | A$0.12 0.08 USD | ||
| Resolute Mining Limited RSG.AX | A$1.07 0.71 USD |
-5.99
|
A$2.28B 1.51B USD | A$3.05M 2.02M USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$2.28B 1.51B USD | 13.33 | A$0.08 0.05 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.32 0.87 USD |
-5.05
|
A$1.96B 1.3B USD | A$1.91M 1.26M USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$1.96B 1.3B USD | 0 | -A$0.04 -0.02 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.41 0.93 USD |
-2.77
|
A$1.92B 1.27B USD | A$2.04M 1.35M USD | A$1.37 0.9 USD | A$1.41 0.93 USD | A$1.92B 1.27B USD | 15.61 | A$0.09 0.06 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.91 3.25 USD |
-2
|
A$1.31B 868.45M USD | A$675.52K 447.1K USD | A$4.61 3.05 USD | A$4.92 3.26 USD | A$1.31B 868.45M USD | 11.15 | A$0.44 0.29 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.59 1.71 USD |
-2.08
|
A$1.01B 668.18M USD | A$1.15M 758.3K USD | A$2.48 1.64 USD | A$2.60 1.72 USD | A$1.01B 668.18M USD | 9.57 | A$0.27 0.18 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.06 0.7 USD |
-5.6
|
A$774.07M 512.32M USD | A$3.67M 2.43M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$774.07M 512.32M USD | 53.10 | A$0.02 0.01 USD | ||
| WIA Gold Limited WIA.AX | A$0.46 0.3 USD |
-2.15
|
A$772.85M 511.52M USD | A$452.07K 299.21K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$772.85M 511.52M USD | 0 | -A$0.01 -0.006 USD | ||
| St Barbara Limited SBM.AX | A$0.54 0.36 USD |
-4.42
|
A$653.29M 432.38M USD | A$3.98M 2.63M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$653.29M 432.38M USD | 0 | A$0.00 0 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.48 0.31 USD |
-5
|
A$644.49M 426.56M USD | A$1.40M 923.46K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$644.49M 426.56M USD | 0 | A$0.00 0 USD | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
-6.59
|
A$590.65M 390.93M USD | A$797.18K 527.62K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$590.65M 390.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Dateline Resources Limited DTR.AX | A$0.15 0.1 USD |
-5.16
|
A$561.75M 371.8M USD | A$1.89M 1.25M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$561.75M 371.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Focus Minerals Limited FML.AX | A$1.78 1.17 USD |
-7.55
|
A$508.64M 336.65M USD | A$390.74K 258.61K USD | A$1.72 1.14 USD | A$1.92 1.27 USD | A$508.64M 336.65M USD | 7.39 | A$0.24 0.16 USD | ||
| Turaco Gold Limited TCG.AX | A$0.47 0.31 USD |
-4.08
|
A$495.31M 327.82M USD | A$1.64M 1.09M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$495.31M 327.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.81 0.53 USD |
-4.17
|
A$441.03M 291.9M USD | A$218.69K 144.74K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$441.03M 291.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.33 0.22 USD |
-2.99
|
A$356.78M 236.13M USD | A$5.16M 3.42M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$356.78M 236.13M USD | 0 | -A$0.10 -0.06 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-2.5
|
A$344.67M 228.12M USD | A$7.07M 4.68M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$344.67M 228.12M USD | 11.69 | A$0.01 0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.85 3.87 USD |
-0.17
|
A$306.94M 203.15M USD | A$1.00 0.66 USD | A$5.85 3.87 USD | A$5.85 3.87 USD | A$306.94M 203.15M USD | 7.04 | A$0.83 0.55 USD | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
-8.85
|
A$281.61M 186.39M USD | A$1.65M 1.09M USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$281.61M 186.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.22 0.15 USD |
-1.33
|
A$256.80M 169.97M USD | A$1.11K 736.65 USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$256.80M 169.97M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.12 1.4 USD |
-6.61
|
A$238.59M 157.91M USD | A$57.54K 38.09K USD | A$2.10 1.39 USD | A$2.24 1.48 USD | A$238.59M 157.91M USD | 26.50 | A$0.08 0.05 USD | ||
| Sky Metals Limited SKY.AX | A$0.24 0.16 USD |
+4.44
|
A$233.20M 154.34M USD | A$417.28K 276.18K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$233.20M 154.34M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.75 0.5 USD |
-0.66
|
A$230.62M 152.64M USD | A$406.33K 268.93K USD | A$0.72 0.47 USD | A$0.75 0.5 USD | A$230.62M 152.64M USD | 0 | -A$0.31 -0.2 USD | ||
| Asara Resources Limited AS1.AX | A$0.14 0.09 USD |
-3.45
|
A$224.86M 148.83M USD | A$304.38K 201.46K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$224.86M 148.83M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.64 0.42 USD |
-4.51
|
A$224.74M 148.75M USD | A$222.31K 147.14K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$224.74M 148.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.12 0.08 USD |
-6.15
|
A$219.73M 145.43M USD | A$2.81M 1.86M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$219.73M 145.43M USD | 0 | A$0.00 0 USD | ||
| West Wits Mining Limited WWI.AX | A$0.49 0.32 USD |
-2.02
|
A$210.83M 139.54M USD | A$685.34K 453.6K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$210.83M 139.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Titan Minerals Limited TTM.AX | A$0.71 0.47 USD |
-2.76
|
A$202.70M 134.16M USD | A$404.15K 267.49K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$202.70M 134.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
-3.28
|
A$196.32M 129.94M USD | A$14.62M 9.68M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.32M 129.94M USD | 0 | A$0.00 0 USD | ||
| Horizon Gold Limited HRN.AX | A$1.00 0.66 USD |
-1.48
|
A$194.79M 128.92M USD | A$17.71K 11.72K USD | A$0.99 0.65 USD | A$1.02 0.68 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.80 0.53 USD |
-4.19
|
A$191.76M 126.92M USD | A$98.32K 65.07K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$191.76M 126.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Torque Metals Limited TOR.AX | A$0.29 0.19 USD |
-2.67
|
A$178.21M 117.95M USD | A$387.88K 256.72K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$178.21M 117.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.98 0.65 USD |
-0.51
|
A$175.42M 116.11M USD | A$121.87K 80.66K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$175.42M 116.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-4.55
|
A$134.64M 89.11M USD | A$582.69K 385.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$134.64M 89.11M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-3.39
|
A$133.96M 88.66M USD | A$2.33M 1.54M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 88.66M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.22 0.14 USD |
-4.44
|
A$130.14M 86.14M USD | A$1.80M 1.19M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$130.14M 86.14M USD | 21.50 | A$0.01 0.006 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.86 0.57 USD |
-2.29
|
A$122.48M 81.06M USD | A$46.63K 30.86K USD | A$0.86 0.57 USD | A$0.87 0.58 USD | A$122.48M 81.06M USD | 2.25 | A$0.38 0.25 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
+1.96
|
A$120.79M 79.94M USD | A$640.56K 423.96K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$120.79M 79.94M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.51 0.33 USD |
-0.98
|
A$107.92M 71.43M USD | A$105.65K 69.92K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$107.92M 71.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Yandal Resources Limited YRL.AX | A$0.21 0.14 USD |
+1.23
|
A$78.21M 51.76M USD | A$25.97K 17.19K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$78.21M 51.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Matsa Resources Limited MAT.AX | A$0.07 0.05 USD |
-4.23
|
A$66.04M 43.71M USD | A$5.76M 3.81M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$66.04M 43.71M USD | 0 | -A$0.03 -0.01 USD | ||
| MetalsTech Limited MTC.AX | A$0.24 0.16 USD |
0
|
A$63.11M 41.77M USD | A$76.13K 50.38K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.11M 41.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacgold Limited PGO.AX | A$0.13 0.09 USD |
-3.7
|
A$56.28M 37.25M USD | A$3.05M 2.02M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$56.28M 37.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
0
|
A$51.45M 34.05M USD | A$298.06K 197.27K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$51.45M 34.05M USD | 9.16 | A$0.03 0.02 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-8.11
|
A$48.04M 31.79M USD | A$5.09M 3.37M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.04M 31.79M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.15 0.1 USD |
-12.12
|
A$45.55M 30.15M USD | A$121.00K 80.08K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$45.55M 30.15M USD | 14.50 | A$0.01 0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$207.24K 137.16K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.17 USD |
-10.71
|
A$40.70M 26.94M USD | A$77.68K 51.41K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
0
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.14 0.09 USD |
-6.9
|
A$38.49M 25.47M USD | A$317.76K 210.31K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$38.49M 25.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.13 0.08 USD |
0
|
A$36.76M 24.33M USD | A$244.58K 161.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$36.76M 24.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.06 0.04 USD |
-4.92
|
A$35.02M 23.18M USD | A$264.98K 175.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.02M 23.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$261.77K 173.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
-4.26
|
A$30.15M 19.96M USD | A$11.11K 7.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.09 0.06 USD |
-3.41
|
A$28.65M 18.96M USD | A$15.97K 10.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.65M 18.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$3.12M 2.07M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$27.46M 18.18M USD | A$4.26M 2.82M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$27.46M 18.18M USD | 0 | A$0.00 0 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.03 0.02 USD |
-7.14
|
A$26.71M 17.68M USD | A$4.04M 2.68M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.71M 17.68M USD | 0 | A$0.00 0 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.09 0.06 USD |
-3.41
|
A$24.32M 16.1M USD | A$365.64K 242K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$24.32M 16.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0066 USD |
-9.09
|
A$24.26M 16.05M USD | A$1.99M 1.32M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$24.26M 16.05M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.33 0.22 USD |
0
|
A$23.87M 15.8M USD | A$23.20K 15.36K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$23.87M 15.8M USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.20 0.13 USD |
-2.5
|
A$22.19M 14.69M USD | A$122.00K 80.75K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$22.19M 14.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Gold Mountain Limited GMN.AX | A$0.10 0.07 USD |
-4.76
|
A$21.44M 14.19M USD | A$114.00 75.45 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
| IRIS Metals Limited IR1.AX | A$0.08 0.05 USD |
-2.6
|
A$21.37M 14.14M USD | A$768.72K 508.78K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.37M 14.14M USD | 0 | -A$0.06 -0.03 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$1.00M 661.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
0
|
A$20.82M 13.78M USD | A$12.96K 8.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.04 0.02 USD |
-7.5
|
A$18.58M 12.3M USD | A$434.87K 287.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.58M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
+1.23
|
A$17.88M 11.83M USD | A$5.30K 3.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
-7.69
|
A$17.48M 11.57M USD | A$19.65M 13.01M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$17.48M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Siren Gold Limited SNG.AX | A$0.05 0.04 USD |
0
|
A$15.90M 10.52M USD | A$113.09K 74.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.90M 10.52M USD | 1.76 | A$0.03 0.02 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.13 0.08 USD |
+1.6
|
A$15.25M 10.09M USD | A$115.80K 76.65K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$15.25M 10.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.02 0.0099 USD |
-11.76
|
A$14.90M 9.86M USD | A$430.00K 284.6K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.90M 9.86M USD | 0 | A$0.00 0 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.0099 USD |
-3.23
|
A$14.25M 9.43M USD | A$956.21K 632.87K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.25M 9.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$245.53K 162.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Castle Minerals Limited CDT.AX | A$0.08 0.05 USD |
-1.28
|
A$13.35M 8.84M USD | A$2.81K 1.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.35M 8.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$1.53M 1.01M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
0
|
A$13.22M 8.75M USD | A$7.38K 4.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.22M 8.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Gold Corporation Limited MHC.AX | A$0.02 0.01 USD |
-9.09
|
A$13.18M 8.72M USD | A$22.35K 14.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.01 0.0092 USD |
-12.5
|
A$12.97M 8.58M USD | A$7.97M 5.27M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0066 USD |
+11.11
|
A$12.64M 8.37M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.64M 8.37M USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0086 USD |
0
|
A$12.56M 8.31M USD | A$191.26K 126.59K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$12.56M 8.31M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.04 0.03 USD |
-2.38
|
A$12.04M 7.97M USD | A$46.89K 31.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 7.97M USD | 2.05 | A$0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}