Le pays : Australie Bourse : ASX Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (183)
- {{country.name}}
- Tous les pays
- Australie (183)
ASX (183)
- {{item.name}}
- Tous marchés
- ASX (183)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (183)
Or (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.32 13.45 USD |
-0.78
|
$29.03B 19.21B USD | $2.5M 1.66M USD | $19.8 13.1 USD | $20.43 13.52 USD | $29.03B 19.21B USD | 24.78 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.9 5.89 USD |
+1.25
|
$17.82B 11.8B USD | $4.48M 2.97M USD | $8.37 5.54 USD | $8.95 5.92 USD | $17.82B 11.8B USD | 25.42 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.85 2.54 USD |
+1.18
|
$5.25B 3.47B USD | $1.41M 933.05K USD | $3.74 2.48 USD | $3.87 2.56 USD | $5.25B 3.47B USD | 9.61 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.54 3 USD |
+1.34
|
$5.13B 3.39B USD | $2.33M 1.54M USD | $4.43 2.93 USD | $4.56 3.02 USD | $5.13B 3.39B USD | 41.27 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.36 6.19 USD |
+0.48
|
$4.03B 2.67B USD | $287.02K 189.96K USD | $9.13 6.04 USD | $9.38 6.21 USD | $4.03B 2.67B USD | 46.77 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $5.01 3.31 USD |
+1.93
|
$3.78B 2.5B USD | $1.59M 1.05M USD | $4.74 3.14 USD | $5.01 3.32 USD | $3.78B 2.5B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.35 2.21 USD |
+0.15
|
$3.63B 2.41B USD | $2.78M 1.84M USD | $3.32 2.2 USD | $3.36 2.22 USD | $3.63B 2.41B USD | 25.73 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.84 1.88 USD |
+1.25
|
$3.29B 2.17B USD | $3.44M 2.28M USD | $2.71 1.79 USD | $2.84 1.88 USD | $3.29B 2.17B USD | 9.44 | $0.3 0.2 USD | |
| West African Resources Limited WAF.AX | $2.69 1.78 USD |
+0.75
|
$3.07B 2.03B USD | $1.08M 712.52K USD | $2.64 1.75 USD | $2.69 1.78 USD | $3.07B 2.03B USD | 12.80 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.59 3.04 USD |
+1.1
|
$3.02B 2B USD | $578.24K 382.71K USD | $4.43 2.93 USD | $4.64 3.07 USD | $3.02B 2B USD | 30.60 | $0.15 0.1 USD | |
| Westgold Resources Limited WGX.AX | $3 1.98 USD |
-0.17
|
$2.82B 1.87B USD | $2.6M 1.72M USD | $2.91 1.93 USD | $3 1.99 USD | $2.82B 1.87B USD | 37.43 | $0.08 0.05 USD | |
| Ora Banda Mining Limited OBM.AX | $1.07 0.71 USD |
+2.39
|
$2.02B 1.33B USD | $3.98M 2.64M USD | $1 0.66 USD | $1.07 0.71 USD | $2.02B 1.33B USD | 35.66 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.16 4.08 USD |
0
|
$1.4B 924.52M USD | $1.01M 671.21K USD | $5.98 3.96 USD | $6.19 4.1 USD | $1.4B 924.52M USD | 19.25 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.9399 0.62 USD |
-1.58
|
$1.38B 913.61M USD | $8.74M 5.79M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $1.38B 913.61M USD | 13.35 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.52 2.33 USD |
+0.86
|
$1.37B 908.78M USD | $1.17M 777.41K USD | $3.39 2.24 USD | $3.6 2.38 USD | $1.37B 908.78M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.6099 0.4 USD |
-3.2
|
$1.29B 852.52M USD | $6.42M 4.25M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $1.29B 852.52M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.25 USD |
+6.29
|
$974.8M 645.18M USD | $7.71M 5.1M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $974.8M 645.18M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.79 0.52 USD |
-2.84
|
$556.69M 368.45M USD | $3.56M 2.36M USD | $0.76 0.5 USD | $0.81 0.54 USD | $556.69M 368.45M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.04 1.35 USD |
+1.24
|
$524.53M 347.16M USD | $890.4K 589.32K USD | $1.98 1.31 USD | $2.07 1.37 USD | $524.53M 347.16M USD | 2.42 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.49 USD |
+1.63
|
$452.34M 299.38M USD | $794.3K 525.71K USD | $0.7199 0.47 USD | $0.75 0.5 USD | $452.34M 299.38M USD | 24.89 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.5 0.33 USD |
-0.99
|
$451.99M 299.15M USD | $2.35M 1.55M USD | $0.5 0.33 USD | $0.54 0.36 USD | $451.99M 299.15M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
0
|
$352.16M 233.08M USD | $13.2M 8.74M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $352.16M 233.08M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.21 USD |
+2.3
|
$337.85M 223.61M USD | $3.85M 2.55M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $337.85M 223.61M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
-6.12
|
$313.98M 207.81M USD | $110.66K 73.24K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $313.98M 207.81M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.5999 0.39 USD |
+0.85
|
$281.18M 186.1M USD | $1.07M 709.17K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $281.18M 186.1M USD | 0 | -$0.11 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $4.89 3.24 USD |
0
|
$256.57M 169.81M USD | $2.03K 1.34K USD | $4.85 3.21 USD | $4.92 3.26 USD | $256.57M 169.81M USD | 20.37 | $0.24 0.16 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-6.38
|
$248.63M 164.56M USD | $68.5M 45.34M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $248.63M 164.56M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
+2.94
|
$248.14M 164.23M USD | $843.04K 557.97K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.14M 164.23M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.64 0.42 USD |
+2.42
|
$226.98M 150.23M USD | $254.86K 168.68K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $226.98M 150.23M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.28 0.19 USD |
-2.76
|
$206.57M 136.72M USD | $906.07K 599.69K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $206.57M 136.72M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.81 0.53 USD |
+2.55
|
$200.5M 132.7M USD | $160.09K 105.95K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $200.5M 132.7M USD | 0 | -$0.05 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+1.38
|
$197.65M 130.82M USD | $1.78M 1.18M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $197.65M 130.82M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.6999 0.46 USD |
-4.11
|
$153.25M 101.43M USD | $608.37K 402.65K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $153.25M 101.43M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$144.51M 95.64M USD | $157.44K 104.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3099 0.21 USD |
+1.64
|
$142.49M 94.31M USD | $570.56K 377.63K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $142.49M 94.31M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $923.68K 611.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-7.69
|
$106.84M 70.71M USD | $1.56M 1.04M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.24 USD |
0
|
$103.16M 68.28M USD | $241.59K 159.89K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $103.16M 68.28M USD | 36.00 | $0.01 0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1199 0.08 USD |
-8
|
$101.13M 66.94M USD | $108.73K 71.96K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $101.13M 66.94M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-4.26
|
$98.6M 65.26M USD | $6.67M 4.42M USD | $0.05 0.03 USD | $0.05 0.03 USD | $98.6M 65.26M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-2.08
|
$98.29M 65.05M USD | $31.78K 21.03K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $98.29M 65.05M USD | 0 | -$0.05 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.11 0.07 USD |
-4.35
|
$90.53M 59.92M USD | $975.48K 645.63K USD | $0.11 0.07 USD | $0.11 0.07 USD | $90.53M 59.92M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
+1.54
|
$83.9M 55.53M USD | $25.44K 16.84K USD | $0.13 0.09 USD | $0.13 0.09 USD | $83.9M 55.53M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
0
|
$70.7M 46.8M USD | $1.53M 1.01M USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.7M 46.8M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.4799 0.32 USD |
-1.63
|
$69.81M 46.21M USD | $1.01K 668.48 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $69.81M 46.21M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.7
|
$68.4M 45.27M USD | $2.07M 1.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-13.79
|
$65.71M 43.49M USD | $2.08M 1.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.71M 43.49M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
-8.77
|
$61.11M 40.44M USD | $750.56K 496.76K USD | $0.05 0.03 USD | $0.05 0.04 USD | $61.11M 40.44M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$60.47M 40.02M USD | $78.16K 51.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.47M 40.02M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-2.78
|
$59.37M 39.29M USD | $4.07K 2.69K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
0
|
$58.08M 38.44M USD | $15.13M 10.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.08M 38.44M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
0
|
$49.85M 32.99M USD | $479.48K 317.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.85M 32.99M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+4.17
|
$48.54M 32.13M USD | $6.74M 4.46M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.54M 32.13M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-2.78
|
$42.26M 27.97M USD | $142.61K 94.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.26M 27.97M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
-6.25
|
$38.49M 25.47M USD | $107.15K 70.92K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $10.35M 6.85M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.07 0.05 USD |
-7.59
|
$36.08M 23.88M USD | $15.06K 9.96K USD | $0.07 0.05 USD | $0.08 0.05 USD | $36.08M 23.88M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
-8
|
$35.56M 23.54M USD | $1.1M 728.48K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.56M 23.54M USD | 0 | -$0.02 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-2.04
|
$34.11M 22.58M USD | $100K 66.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.11M 22.58M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
+1.11
|
$33.85M 22.4M USD | $111.18K 73.59K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $33.85M 22.4M USD | 9.09 | $0.02 0.01 USD | |
| Torque Metals Limited TOR.AX | $0.1199 0.08 USD |
0
|
$32.36M 21.42M USD | $51.43K 34.04K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $32.36M 21.42M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.02 USD |
-2.63
|
$30.94M 20.48M USD | $287.46K 190.26K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.94M 20.48M USD | 0 | -$0.09 -0.05 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$23.36M 15.46M USD | $1.61M 1.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+12.5
|
$22.9M 15.16M USD | $308.09K 203.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
+4.35
|
$21.36M 14.13M USD | $10K 6.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.36M 14.13M USD | 0 | -$0.06 -0.03 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
+1.74
|
$20.71M 13.71M USD | $133.24K 88.19K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $20.71M 13.71M USD | 0 | -$0.03 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
0
|
$20.39M 13.49M USD | $281.47K 186.29K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $20.39M 13.49M USD | 0 | -$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.06 USD |
+1.2
|
$19.24M 12.73M USD | $53.2K 35.21K USD | $0.08 0.05 USD | $0.08 0.06 USD | $19.24M 12.73M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$18.88M 12.49M USD | $258.15K 170.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$18.87M 12.49M USD | $73K 48.32K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
0
|
$18.22M 12.06M USD | $174.67K 115.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.22M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.2 0.13 USD |
-2.5
|
$17.62M 11.66M USD | $50K 33.09K USD | $0.2 0.13 USD | $0.2 0.13 USD | $17.62M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.75M 11.09M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
+8.45
|
$16.51M 10.93M USD | $833.54K 551.68K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.51M 10.93M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-11.29
|
$16.15M 10.69M USD | $376.81K 249.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.15M 10.69M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+2.5
|
$15.64M 10.35M USD | $1.47M 970.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.64M 10.35M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
+2.94
|
$13.78M 9.12M USD | $27.29K 18.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 9.12M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.02999 0.02 USD |
0
|
$13.35M 8.83M USD | $52.46K 34.72K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.35M 8.83M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0079 USD |
0
|
$12.96M 8.58M USD | $1.41M 936.51K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
-4.88
|
$12.9M 8.54M USD | $17.76K 11.75K USD | $0.2 0.13 USD | $0.2 0.13 USD | $12.9M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-3.13
|
$12.67M 8.39M USD | $1.37M 904.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $40K 26.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$12.09M 8M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
-6.25
|
$12.05M 7.98M USD | $1M 664.52K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
+33.33
|
$12M 7.94M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-6.45
|
$11.35M 7.51M USD | $52.07K 34.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.35M 7.51M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $70.4K 46.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.1 0.06 USD |
+2.15
|
$11.02M 7.29M USD | $190.27K 125.93K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $11.02M 7.29M USD | 0 | -$0.05 -0.03 USD | |
| Peregrine Gold Limited PGD.AX | $0.13 0.08 USD |
-3.85
|
$10.61M 7.02M USD | $20.44K 13.53K USD | $0.13 0.08 USD | $0.13 0.08 USD | $10.61M 7.02M USD | 0 | -$0.05 -0.03 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
0
|
$10.07M 6.67M USD | $205.21K 135.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.07M 6.67M USD | 0 | -$0.05 -0.03 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $990.76K 655.74K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
-5.41
|
$9.58M 6.34M USD | $1.46M 967.82K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.58M 6.34M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
0
|
$9.37M 6.2M USD | $98.28K 65.05K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
0
|
$9.33M 6.18M USD | $38.41K 25.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.33M 6.18M USD | 0 | -$0.01 -0.006 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0072 USD |
-8.33
|
$9.12M 6.04M USD | $2.66M 1.76M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $9.12M 6.04M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.02M 5.97M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.02M 5.97M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $23.1K 15.29K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0066 USD |
+11.11
|
$8.74M 5.79M USD | $213.85K 141.54K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $8.74M 5.79M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
-20
|
$8.51M 5.63M USD | $177.95K 117.77K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $4M 2.65M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}