Le pays : Australie Bourse : ASX Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (183)
- {{country.name}}
- Tous les pays
- Australie (183)
ASX (183)
- {{item.name}}
- Tous marchés
- ASX (183)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (183)
Or (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $18.94 12.54 USD |
+1.83
|
$21.67B 14.34B USD | $1.69M 1.12M USD | $18.64 12.34 USD | $18.97 12.56 USD | $21.67B 14.34B USD | 23.09 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $6.64 4.39 USD |
+3.11
|
$13.21B 8.74B USD | $1.76M 1.16M USD | $6.42 4.25 USD | $6.68 4.42 USD | $13.21B 8.74B USD | 18.97 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.2 1.46 USD |
+1.85
|
$5.28B 3.49B USD | $3.97M 2.63M USD | $2.09 1.38 USD | $2.21 1.46 USD | $5.28B 3.49B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.15 2.08 USD |
+0.96
|
$4.31B 2.85B USD | $1.43M 948.47K USD | $3.1 2.05 USD | $3.15 2.08 USD | $4.31B 2.85B USD | 7.32 | $0.43 0.28 USD | |
| Genesis Minerals Limited GMD.AX | $3.47 2.3 USD |
+2.36
|
$3.92B 2.59B USD | $531.73K 351.93K USD | $3.35 2.22 USD | $3.48 2.3 USD | $3.92B 2.59B USD | 49.57 | $0.07 0.05 USD | |
| Capricorn Metals Ltd CMM.AX | $8.1 5.36 USD |
-4.37
|
$3.49B 2.31B USD | $2.2M 1.46M USD | $7.73 5.12 USD | $8.21 5.43 USD | $3.49B 2.31B USD | 40.50 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.01 1.99 USD |
+2.38
|
$3.27B 2.16B USD | $579.88K 383.8K USD | $2.93 1.94 USD | $3.02 2 USD | $3.27B 2.16B USD | 23.15 | $0.13 0.09 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.14 -1.4 USD | |
| Regis Resources Limited RRL.AX | $3.95 2.61 USD |
-2.71
|
$2.98B 1.98B USD | $8.14M 5.39M USD | $3.73 2.47 USD | $4.01 2.65 USD | $2.98B 1.98B USD | 0 | -$0.25 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.36 1.56 USD |
+1.29
|
$2.73B 1.8B USD | $2.21M 1.46M USD | $2.3 1.52 USD | $2.36 1.56 USD | $2.73B 1.8B USD | 7.86 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.66 1.76 USD |
-7.32
|
$2.51B 1.66B USD | $6.01M 3.98M USD | $2.59 1.71 USD | $2.69 1.78 USD | $2.51B 1.66B USD | 13.30 | $0.2 0.13 USD | |
| West African Resources Limited WAF.AX | $2.14 1.42 USD |
+2.88
|
$2.44B 1.61B USD | $445.2K 294.66K USD | $2.09 1.38 USD | $2.18 1.44 USD | $2.44B 1.61B USD | 10.19 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $3.64 2.41 USD |
-4.71
|
$2.39B 1.58B USD | $3.7M 2.45M USD | $3.41 2.26 USD | $3.66 2.42 USD | $2.39B 1.58B USD | 24.26 | $0.15 0.1 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9799 0.65 USD |
+3.17
|
$1.84B 1.22B USD | $779.6K 515.98K USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $1.84B 1.22B USD | 32.50 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.62 3.72 USD |
-2.6
|
$1.27B 840.65M USD | $1.74M 1.15M USD | $5.33 3.53 USD | $5.66 3.75 USD | $1.27B 840.65M USD | 17.56 | $0.32 0.21 USD | |
| Predictive Discovery Limited PDI.AX | $0.3499 0.23 USD |
+4.55
|
$901.41M 596.6M USD | $503.47K 333.23K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $901.41M 596.6M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.4199 0.27 USD |
+3.75
|
$883.56M 584.79M USD | $1.29M 855.03K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $883.56M 584.79M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.57 USD |
-0.57
|
$596.4M 394.73M USD | $1.28M 844.25K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $596.4M 394.73M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.6099 0.4 USD |
-6.15
|
$369.38M 244.48M USD | $2.33M 1.54M USD | $0.5699 0.37 USD | $0.63 0.41 USD | $369.38M 244.48M USD | 20.33 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+3.7
|
$352.07M 233.02M USD | $4.69M 3.11M USD | $0.13 0.09 USD | $0.14 0.09 USD | $352.07M 233.02M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.35 0.89 USD |
-6.92
|
$346.68M 229.45M USD | $1.21M 798.36K USD | $1.26 0.83 USD | $1.38 0.91 USD | $346.68M 229.45M USD | 1.60 | $0.84 0.56 USD | |
| Turaco Gold Limited TCG.AX | $0.38 0.25 USD |
-8.43
|
$342.9M 226.95M USD | $3.31M 2.19M USD | $0.34 0.23 USD | $0.38 0.25 USD | $342.9M 226.95M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.54 3 USD |
-5.22
|
$238.21M 157.66M USD | $11.09K 7.34K USD | $4.48 2.97 USD | $4.77 3.16 USD | $238.21M 157.66M USD | 18.91 | $0.24 0.16 USD | |
| St Barbara Limited SBM.AX | $0.2099 0.14 USD |
+5
|
$227.4M 150.51M USD | $1.95M 1.29M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $227.4M 150.51M USD | 0 | -$0.07 -0.04 USD | |
| Rox Resources Limited RXL.AX | $0.3499 0.23 USD |
-4.17
|
$209.77M 138.84M USD | $3.03M 2M USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $209.77M 138.84M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
+7.14
|
$209.53M 138.68M USD | $568.8K 376.46K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $209.53M 138.68M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-10
|
$205.31M 135.89M USD | $48.11M 31.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $205.31M 135.89M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.45
|
$200.98M 133.02M USD | $327.88K 217.01K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $200.98M 133.02M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.1499 0.1 USD |
-9.38
|
$197.66M 130.82M USD | $1.8M 1.19M USD | $0.13 0.09 USD | $0.16 0.11 USD | $197.66M 130.82M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
-14.62
|
$181.82M 120.34M USD | $885.79K 586.27K USD | $0.6999 0.46 USD | $0.78 0.52 USD | $181.82M 120.34M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.45 0.29 USD |
-17.59
|
$158.84M 105.13M USD | $1.27M 838.29K USD | $0.45 0.29 USD | $0.5 0.33 USD | $158.84M 105.13M USD | 0 | -$0.37 -0.2 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$144.51M 95.64M USD | $1.24M 820.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $5.53K 3.66K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.04 USD |
+3.85
|
$115.57M 76.49M USD | $659.02K 436.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $115.57M 76.49M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+4.17
|
$105.66M 69.93M USD | $163.54K 108.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $105.66M 69.93M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.3499 0.23 USD |
-2.82
|
$89.73M 59.39M USD | $283.18K 187.43K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $89.73M 59.39M USD | 0 | -$0.06 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3499 0.23 USD |
-2.78
|
$76.62M 50.71M USD | $923.46K 611.2K USD | $0.3099 0.2 USD | $0.3499 0.23 USD | $76.62M 50.71M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.25 0.16 USD |
+11.36
|
$70.21M 46.47M USD | $523.01K 346.16K USD | $0.2099 0.14 USD | $0.25 0.16 USD | $70.21M 46.47M USD | 24.50 | $0.01 0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.11 0.07 USD |
-22.22
|
$66.74M 44.17M USD | $2.69M 1.78M USD | $0.1 0.06 USD | $0.13 0.08 USD | $66.74M 44.17M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.22 0.14 USD |
-6.52
|
$66.41M 43.95M USD | $4.38M 2.9M USD | $0.22 0.14 USD | $0.2399 0.16 USD | $66.41M 43.95M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-4.76
|
$63.65M 42.13M USD | $850.67K 563.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.07 0.05 USD |
-9.76
|
$60.82M 40.26M USD | $4.03M 2.67M USD | $0.07 0.05 USD | $0.08 0.05 USD | $60.82M 40.26M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $55.27K 36.58K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 8.75 | $0.02 0.01 USD | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$58.1M 38.45M USD | $7.13M 4.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $58.1M 38.45M USD | 0 | -$0.09 -0.05 USD | |
| Horizon Gold Limited HRN.AX | $0.39 0.26 USD |
-12.36
|
$56.49M 37.39M USD | $74.71K 49.45K USD | $0.39 0.26 USD | $0.45 0.3 USD | $56.49M 37.39M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.16 0.1 USD |
-8.82
|
$50.49M 33.42M USD | $2.96M 1.96M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
0
|
$49.99M 33.08M USD | $2.2M 1.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.99M 33.08M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-5.88
|
$42M 27.8M USD | $16.21M 10.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $42M 27.8M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
+2.33
|
$41.4M 27.4M USD | $2.84M 1.88M USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.4M 27.4M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-7.14
|
$40.39M 26.73M USD | $3.89M 2.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.39M 26.73M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.27 0.18 USD |
+3.92
|
$39.47M 26.13M USD | $270.23K 178.85K USD | $0.22 0.14 USD | $0.28 0.18 USD | $39.47M 26.13M USD | 13.25 | $0.02 0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
+3.45
|
$38.49M 25.47M USD | $13.64K 9.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05 0.03 USD |
-5.45
|
$38.11M 25.22M USD | $2.06M 1.36M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $38.11M 25.22M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
-7.69
|
$37.11M 24.56M USD | $301.97K 199.86K USD | $0.11 0.07 USD | $0.13 0.09 USD | $37.11M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.67M 24.27M USD | $823.39K 544.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
+3.45
|
$35.25M 23.33M USD | $1.38M 916.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.25M 23.33M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-11.25
|
$34.65M 22.93M USD | $2.91M 1.93M USD | $0.07 0.04 USD | $0.07 0.05 USD | $34.65M 22.93M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
0
|
$33.45M 22.14M USD | $872.54K 577.5K USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$30.33M 20.07M USD | $550K 364.02K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $30.33M 20.07M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
-18.37
|
$28.43M 18.82M USD | $502.71K 332.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $28.43M 18.82M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.16 0.11 USD |
-5.88
|
$28.23M 18.69M USD | $62.76K 41.54K USD | $0.16 0.11 USD | $0.17 0.11 USD | $28.23M 18.69M USD | 0 | -$0.06 -0.03 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+5.66
|
$27.68M 18.32M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.68M 18.32M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $1.38M 915.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $10.06M 6.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.08999 0.06 USD |
-3.33
|
$23.46M 15.53M USD | $312.26K 206.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $23.46M 15.53M USD | 0 | -$0.03 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
-6.67
|
$21.55M 14.26M USD | $534.65K 353.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.55M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05999 0.04 USD |
+7.69
|
$21.27M 14.08M USD | $1.32M 871.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.27M 14.08M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08999 0.06 USD |
+2.3
|
$20.17M 13.35M USD | $1.47M 971.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.17M 13.35M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
-10.71
|
$16.79M 11.11M USD | $647.18K 428.34K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.79M 11.11M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
-16.67
|
$16.44M 10.88M USD | $950K 628.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.08999 0.06 USD |
-17.27
|
$16.11M 10.66M USD | $1.12M 741.12K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.11M 10.66M USD | 0 | -$0.03 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.07 0.05 USD |
-3.9
|
$15.5M 10.26M USD | $92.48K 61.21K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.5M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
-9.76
|
$15.43M 10.21M USD | $889.17K 588.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.39M 10.19M USD | $13.68M 9.06M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.39M 10.19M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
-13.64
|
$15.1M 9.99M USD | $156.8K 103.78K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $15.1M 9.99M USD | 0 | -$0.05 -0.03 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-19.67
|
$14.88M 9.85M USD | $747.93K 495.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$14.38M 9.52M USD | $3.28M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.38M 9.52M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
-2.33
|
$14.07M 9.31M USD | $24.19K 16.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.07M 9.31M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
-6
|
$13.8M 9.13M USD | $215.4K 142.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.8M 9.13M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$12.85M 8.51M USD | $182.98K 121.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0072 USD |
-15.38
|
$11.88M 7.86M USD | $963.24K 637.53K USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$10.66M 7.06M USD | $656.7K 434.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.66M 7.06M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-10
|
$9.85M 6.52M USD | $572.81K 379.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.85M 6.52M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
-7.89
|
$9.54M 6.32M USD | $661.36K 437.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.54M 6.32M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
0
|
$9.48M 6.27M USD | $8K 5.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.48M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.02 USD |
-17.86
|
$9.4M 6.22M USD | $124.48K 82.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.4M 6.22M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
-12.5
|
$9.3M 6.15M USD | $2.94M 1.95M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.16M 6.06M USD | $694.55K 459.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.16M 6.06M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $40.76K 26.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1 0.06 USD |
-8.57
|
$8.67M 5.74M USD | $61.21K 40.51K USD | $0.1 0.06 USD | $0.11 0.07 USD | $8.67M 5.74M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
0
|
$8.54M 5.66M USD | $58.99K 39.04K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.54M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $603K 399.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
-22.22
|
$8.2M 5.43M USD | $3.78M 2.5M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
-12.9
|
$7.49M 4.95M USD | $96.52K 63.89K USD | $0.14 0.09 USD | $0.16 0.1 USD | $7.49M 4.95M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0066 USD |
0
|
$7.42M 4.91M USD | $5.73K 3.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $517.73K 342.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
0
|
$7.07M 4.68M USD | $632.21K 418.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.07M 4.68M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}