Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (130)
ASX (130)
Matériaux de base (130)
Or (130)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Star Resources Limited
NST.AX
AU
|
A$26.44 18.47 USD |
+2.28
|
A$37.69B 26.33B USD | A$2.95M 2.06M USD | A$25.83 18.04 USD | A$26.57 18.56 USD | A$37.69B 26.33B USD | 22.59 | A$1.17 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.86 9.68 USD |
+2.44
|
A$28.34B 19.8B USD | A$3.64M 2.54M USD | A$13.60 9.5 USD | A$13.97 9.76 USD | A$28.34B 19.8B USD | 18.98 | A$0.73 0.51 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.68 5.36 USD |
+2.47
|
A$9.02B 6.3B USD | A$5.80M 4.05M USD | A$7.60 5.31 USD | A$7.85 5.48 USD | A$9.02B 6.3B USD | 14.48 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.62 4.62 USD |
+1.46
|
A$8.77B 6.13B USD | A$2.47M 1.72M USD | A$6.44 4.5 USD | A$6.64 4.64 USD | A$8.77B 6.13B USD | 13.78 | A$0.48 0.34 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.92 2.73 USD |
+0.64
|
A$7.36B 5.14B USD | A$3.56M 2.48M USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$7.36B 5.14B USD | 55.92 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.75 10.3 USD |
+1.2
|
A$6.74B 4.71B USD | A$1.29M 901.64K USD | A$14.58 10.19 USD | A$14.98 10.46 USD | A$6.74B 4.71B USD | 23.40 | A$0.63 0.44 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.03 4.21 USD |
+2.64
|
A$5.67B 3.96B USD | A$3.01M 2.1M USD | A$5.90 4.12 USD | A$6.07 4.24 USD | A$5.67B 3.96B USD | 12.81 | A$0.47 0.33 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.95 4.86 USD |
+0.87
|
A$5.27B 3.68B USD | A$1.13M 786.88K USD | A$6.85 4.78 USD | A$7.01 4.89 USD | A$5.27B 3.68B USD | 7.39 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.89 3.41 USD |
+2.41
|
A$4.83B 3.37B USD | A$2.01M 1.41M USD | A$4.78 3.34 USD | A$4.99 3.49 USD | A$4.83B 3.37B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.18 5.02 USD |
+3.31
|
A$4.76B 3.33B USD | A$807.63K 564.18K USD | A$7.01 4.9 USD | A$7.22 5.04 USD | A$4.76B 3.33B USD | 17.51 | A$0.41 0.29 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.66 2.55 USD |
+0.97
|
A$4.18B 2.92B USD | A$2.52M 1.76M USD | A$3.61 2.52 USD | A$3.71 2.59 USD | A$4.18B 2.92B USD | 6.52 | A$0.56 0.39 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.61 1.13 USD |
+5.36
|
A$3.13B 2.18B USD | A$6.49M 4.54M USD | A$1.55 1.08 USD | A$1.63 1.14 USD | A$3.13B 2.18B USD | 14.65 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.29 0.9 USD |
+0.54
|
A$2.76B 1.93B USD | A$4.51M 3.15M USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$2.76B 1.93B USD | 9.22 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.84 1.29 USD |
-0.54
|
A$2.51B 1.76B USD | A$5.41M 3.78M USD | A$1.83 1.28 USD | A$1.90 1.33 USD | A$2.51B 1.76B USD | 10.22 | A$0.18 0.13 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.48 1.03 USD |
+1.51
|
A$2.20B 1.54B USD | A$2.50M 1.75M USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$2.20B 1.54B USD | 0 | A$0.00 0 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.29 2.29 USD |
+0.15
|
A$1.27B 886.69M USD | A$2.17M 1.52M USD | A$3.19 2.23 USD | A$3.37 2.35 USD | A$1.27B 886.69M USD | 11.73 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.48 3.13 USD |
+0.9
|
A$1.19B 833.75M USD | A$582.57K 406.96K USD | A$4.40 3.07 USD | A$4.54 3.17 USD | A$1.19B 833.75M USD | 4.00 | A$1.12 0.78 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.76 0.53 USD |
+0.66
|
A$946.78M 661.39M USD | A$2.11M 1.47M USD | A$0.75 0.53 USD | A$0.78 0.55 USD | A$946.78M 661.39M USD | 0 | -A$0.03 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.54 USD |
+2.27
|
A$940.39M 656.92M USD | A$14.45M 10.1M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$940.39M 656.92M USD | 0 | -A$0.46 -0.3 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.70 0.49 USD |
+2.5
|
A$886.76M 619.46M USD | A$4.63M 3.23M USD | A$0.67 0.47 USD | A$0.71 0.49 USD | A$886.76M 619.46M USD | 0 | -A$0.11 -0.07 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
+2.07
|
A$827.03M 577.74M USD | A$1.38M 960.99K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$827.03M 577.74M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.29 USD |
+0.49
|
A$822.64M 574.67M USD | A$827.36K 577.97K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$822.64M 574.67M USD | 0 | A$0.00 0 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.39 0.97 USD |
+2.59
|
A$764.30M 533.91M USD | A$3.61M 2.52M USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$764.30M 533.91M USD | 0 | -A$0.02 -0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.88 1.31 USD |
+3.3
|
A$538.73M 376.34M USD | A$178.30K 124.55K USD | A$1.79 1.25 USD | A$1.88 1.31 USD | A$538.73M 376.34M USD | 3.83 | A$0.49 0.34 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.69 0.48 USD |
+2.99
|
A$503.00M 351.38M USD | A$3.08M 2.15M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$503.00M 351.38M USD | 5.75 | A$0.12 0.08 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$349.25M 243.97M USD | A$3.58M 2.5M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$349.25M 243.97M USD | 0 | -A$0.01 -0.006 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$343.47M 239.94M USD | A$2.44M 1.71M USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$343.47M 239.94M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.75 1.92 USD |
0
|
A$320.06M 223.58M USD | A$80.16K 56K USD | A$2.68 1.87 USD | A$2.83 1.98 USD | A$320.06M 223.58M USD | 6.70 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
0
|
A$304.63M 212.81M USD | A$552.42K 385.9K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+2.47
|
A$286.12M 199.88M USD | A$15.09M 10.54M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$286.12M 199.88M USD | 4.15 | A$0.02 0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.80 0.56 USD |
+11.97
|
A$281.41M 196.58M USD | A$403.96K 282.19K USD | A$0.73 0.51 USD | A$0.81 0.57 USD | A$281.41M 196.58M USD | 3.61 | A$0.22 0.15 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
0
|
A$279.90M 195.53M USD | A$7.25M 5.07M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.29 3.7 USD |
+2.32
|
A$277.56M 193.89M USD | A$25.69K 17.95K USD | A$5.13 3.58 USD | A$5.29 3.7 USD | A$277.56M 193.89M USD | 3.69 | A$1.43 1 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$261.67M 182.79M USD | A$8.10M 5.66M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$144.62K 101.02K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.19 0.83 USD |
+4.39
|
A$234.06M 163.51M USD | A$9.84K 6.88K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$234.06M 163.51M USD | 0 | -A$0.01 -0.006 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.58 USD |
-1.76
|
A$227.09M 158.64M USD | A$107.17K 74.87K USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$227.09M 158.64M USD | 0 | -A$0.09 -0.06 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.76 0.53 USD |
-0.66
|
A$169.63M 118.5M USD | A$68.71K 48K USD | A$0.75 0.53 USD | A$0.78 0.54 USD | A$169.63M 118.5M USD | 0 | -A$0.04 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.38 0.27 USD |
+0.53
|
A$166.27M 116.15M USD | A$168.26K 117.54K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$166.27M 116.15M USD | 0 | -A$0.03 -0.02 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$158.79M 110.93M USD | A$2.51M 1.75M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$158.79M 110.93M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.49 0.34 USD |
+5.43
|
A$149.59M 104.5M USD | A$1.28M 893.03K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$149.59M 104.5M USD | 0 | -A$0.16 -0.1 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$144.14M 100.69M USD | A$1.37M 954.49K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$144.14M 100.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$143.74M 100.41M USD | A$137.29K 95.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$143.74M 100.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$7.14K 4.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.87 0.6 USD |
+3.59
|
A$123.99M 86.62M USD | A$53.97K 37.7K USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$123.99M 86.62M USD | 14.41 | A$0.06 0.04 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
0
|
A$113.50M 79.29M USD | A$1.07M 747K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$113.50M 79.29M USD | 0 | -A$0.06 -0.04 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.50 0.35 USD |
+9.89
|
A$98.92M 69.1M USD | A$815.58K 569.74K USD | A$0.46 0.32 USD | A$0.51 0.35 USD | A$98.92M 69.1M USD | 0 | -A$0.16 -0.1 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
0
|
A$96.85M 67.66M USD | A$161.27K 112.66K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$96.85M 67.66M USD | 5.33 | A$0.03 0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$253.74K 177.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$8.53K 5.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$347.94K 243.06K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
0
|
A$46.03M 32.16M USD | A$34.20K 23.89K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.88 | A$0.13 0.09 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$44.85M 31.33M USD | A$2.38M 1.66M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$44.85M 31.33M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
0
|
A$39.98M 27.93M USD | A$337.01K 235.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$39.98M 27.93M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
+6.49
|
A$39.10M 27.32M USD | A$152.77K 106.72K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$39.10M 27.32M USD | 0 | -A$0.03 -0.02 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$3.79K 2.65K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$36.73M 25.66M USD | A$1.27M 889.13K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.73M 25.66M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.20M 24.59M USD | A$961.27K 671.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.20M 24.59M USD | 1.44 | A$0.02 0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.07 USD |
-2.33
|
A$34.81M 24.32M USD | A$46.42K 32.43K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$34.81M 24.32M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$32.93M 23M USD | A$13.14K 9.18K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.20M 21.79M USD | A$747.00 521.83 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.20M 21.79M USD | 0.75 | A$0.04 0.03 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$25.76M 18M USD | A$967.41K 675.8K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$24.67M 17.23M USD | A$1.49M 1.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.67M 17.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$59.18K 41.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$23.14M 16.17M USD | A$207.32K 144.83K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.14M 16.17M USD | 0 | -A$0.03 -0.02 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.03M 720.96K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$21.88M 15.28M USD | A$908.67K 634.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.88M 15.28M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$20.25M 14.15M USD | A$5.00K 3.49K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$20.25M 14.15M USD | 28.00 | A$0.01 0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$19.44M 13.58M USD | A$52.09K 36.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.44M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
+20
|
A$17.40M 12.15M USD | A$10.98K 7.67K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$16.11M 11.26M USD | A$744.19K 519.87K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.11M 11.26M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.95M 11.15M USD | A$30.96K 21.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.64M 10.93M USD | A$30.28K 21.15K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.64M 10.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Castle Minerals Ltd
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.67M 10.25M USD | A$158.55K 110.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.57M 10.18M USD | A$1.03M 721.62K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.49M 10.12M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.13M 9.87M USD | A$700.00K 489K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.13M 9.87M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.53M 9.45M USD | A$40.92K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.53M 9.45M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.04 0.03 USD |
-12.5
|
A$12.79M 8.94M USD | A$35.00K 24.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.79M 8.94M USD | 0 | -A$0.05 -0.03 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.08 USD |
-15.38
|
A$12.52M 8.74M USD | A$197.25K 137.79K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$12.52M 8.74M USD | 0 | -A$0.04 -0.02 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$12.38M 8.65M USD | A$338.11K 236.19K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$11.44M 7.99M USD | A$118.49K 82.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.44M 7.99M USD | 1.26 | A$0.03 0.02 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.09M 7.75M USD | A$282.66K 197.46K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$10.85M 7.58M USD | A$74.00K 51.69K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$10.85M 7.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$12.24K 8.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$90.00K 62.87K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.02M 7M USD | A$82.80K 57.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.02M 7M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$9.92M 6.93M USD | A$49.29K 34.43K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$9.92M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.71M 6.78M USD | A$153.83K 107.46K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.71M 6.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$222.73K 155.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.38M 6.55M USD | A$949.18K 663.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.38M 6.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.19M 6.42M USD | A$9.07K 6.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$8.94M 6.25M USD | A$140.00K 97.8K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$8.94M 6.25M USD | 0 | A$0.00 0 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-19.05
|
A$8.54M 5.96M USD | A$344.35K 240.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.54M 5.96M USD | 0 | -A$0.01 -0.006 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$8.32M 5.81M USD | A$62.06K 43.36K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
