Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (130)
ASX (130)
Matériaux de base (130)
Or (130)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Star Resources Limited
NST.AX
AU
|
A$25.85 18.06 USD |
+0.78
|
A$36.85B 25.74B USD | A$5.17M 3.61M USD | A$25.00 17.46 USD | A$26.14 18.26 USD | A$36.85B 25.74B USD | 22.28 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.53 9.45 USD |
+4.8
|
A$27.67B 19.33B USD | A$7.43M 5.19M USD | A$12.80 8.94 USD | A$13.65 9.53 USD | A$27.67B 19.33B USD | 18.53 | A$0.73 0.51 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.49 5.23 USD |
+6.39
|
A$8.80B 6.15B USD | A$8.85M 6.18M USD | A$7.06 4.93 USD | A$7.57 5.29 USD | A$8.80B 6.15B USD | 14.13 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.52 4.55 USD |
+3.82
|
A$8.65B 6.04B USD | A$3.54M 2.48M USD | A$6.25 4.37 USD | A$6.57 4.59 USD | A$8.65B 6.04B USD | 13.58 | A$0.48 0.34 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.89 2.72 USD |
+5.99
|
A$7.32B 5.11B USD | A$7.15M 5M USD | A$3.64 2.54 USD | A$3.89 2.72 USD | A$7.32B 5.11B USD | 55.57 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.57 10.18 USD |
+4.44
|
A$6.66B 4.65B USD | A$1.80M 1.26M USD | A$13.89 9.7 USD | A$14.69 10.26 USD | A$6.66B 4.65B USD | 22.07 | A$0.66 0.46 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.87 4.1 USD |
+5.2
|
A$5.52B 3.86B USD | A$5.03M 3.51M USD | A$5.57 3.89 USD | A$5.87 4.1 USD | A$5.52B 3.86B USD | 11.97 | A$0.49 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.89 4.81 USD |
+3.92
|
A$5.23B 3.65B USD | A$2.31M 1.61M USD | A$6.53 4.56 USD | A$6.93 4.84 USD | A$5.23B 3.65B USD | 7.32 | A$0.94 0.66 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.77 3.33 USD |
+6
|
A$4.72B 3.3B USD | A$1.51M 1.06M USD | A$4.51 3.15 USD | A$4.82 3.37 USD | A$4.72B 3.3B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.95 4.86 USD |
+4.98
|
A$4.61B 3.22B USD | A$1.02M 709.85K USD | A$6.51 4.55 USD | A$6.95 4.86 USD | A$4.61B 3.22B USD | 17.82 | A$0.39 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.62 2.53 USD |
+4.93
|
A$4.14B 2.9B USD | A$5.49M 3.83M USD | A$3.42 2.39 USD | A$3.63 2.54 USD | A$4.14B 2.9B USD | 6.24 | A$0.58 0.41 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.53 1.07 USD |
+6.25
|
A$2.97B 2.07B USD | A$8.65M 6.04M USD | A$1.43 1 USD | A$1.56 1.09 USD | A$2.97B 2.07B USD | 13.90 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.29 0.9 USD |
+5.33
|
A$2.75B 1.92B USD | A$4.70M 3.28M USD | A$1.21 0.85 USD | A$1.29 0.9 USD | A$2.75B 1.92B USD | 9.17 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.85 1.29 USD |
+7.25
|
A$2.53B 1.77B USD | A$5.50M 3.84M USD | A$1.71 1.19 USD | A$1.86 1.3 USD | A$2.53B 1.77B USD | 9.73 | A$0.19 0.13 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.46 1.02 USD |
+3.19
|
A$2.17B 1.52B USD | A$5.11M 3.57M USD | A$1.39 0.97 USD | A$1.47 1.03 USD | A$2.17B 1.52B USD | 0 | A$0.00 0 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.28 2.29 USD |
+7.19
|
A$1.27B 885.34M USD | A$4.98M 3.48M USD | A$3.09 2.16 USD | A$3.28 2.29 USD | A$1.27B 885.34M USD | 11.71 | A$0.28 0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.44 3.1 USD |
+5.21
|
A$1.18B 826.31M USD | A$951.64K 664.79K USD | A$4.18 2.92 USD | A$4.47 3.12 USD | A$1.18B 826.31M USD | 3.96 | A$1.12 0.78 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.76 0.53 USD |
+4.86
|
A$940.55M 657.04M USD | A$960.46K 670.95K USD | A$0.71 0.5 USD | A$0.76 0.53 USD | A$940.55M 657.04M USD | 0 | -A$0.03 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
+1.35
|
A$919.54M 642.36M USD | A$19.90M 13.9M USD | A$0.72 0.5 USD | A$0.77 0.53 USD | A$919.54M 642.36M USD | 0 | -A$0.45 -0.3 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.68 0.48 USD |
+10.57
|
A$865.13M 604.35M USD | A$7.67M 5.36M USD | A$0.62 0.43 USD | A$0.69 0.48 USD | A$865.13M 604.35M USD | 0 | -A$0.11 -0.07 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.29 USD |
+6.49
|
A$818.64M 571.88M USD | A$838.24K 585.56K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$818.64M 571.88M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.41 USD |
+5.45
|
A$810.27M 566.03M USD | A$1.99M 1.39M USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$810.27M 566.03M USD | 0 | -A$0.03 -0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.35 0.94 USD |
+4.25
|
A$744.98M 520.42M USD | A$4.78M 3.34M USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$744.98M 520.42M USD | 0 | -A$0.02 -0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.82 1.27 USD |
+1.68
|
A$521.54M 364.33M USD | A$182.76K 127.67K USD | A$1.75 1.22 USD | A$1.88 1.31 USD | A$521.54M 364.33M USD | 3.64 | A$0.50 0.35 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.67 0.47 USD |
+8.94
|
A$488.42M 341.19M USD | A$4.40M 3.07M USD | A$0.60 0.42 USD | A$0.68 0.47 USD | A$488.42M 341.19M USD | 5.15 | A$0.13 0.09 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$351.46M 245.52M USD | A$1.91M 1.33M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$351.46M 245.52M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+7.5
|
A$345.23M 241.17M USD | A$9.10M 6.35M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$345.23M 241.17M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.75 1.92 USD |
+0.73
|
A$320.06M 223.58M USD | A$56.39K 39.39K USD | A$2.68 1.87 USD | A$2.78 1.94 USD | A$320.06M 223.58M USD | 6.70 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
+6.58
|
A$304.63M 212.81M USD | A$393.76K 275.07K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
+14.81
|
A$279.90M 195.53M USD | A$6.28M 4.39M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+8
|
A$279.23M 195.06M USD | A$12.93M 9.03M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$279.23M 195.06M USD | 4.04 | A$0.02 0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.17 3.61 USD |
+0.19
|
A$271.26M 189.49M USD | A$15.66K 10.94K USD | A$5.10 3.56 USD | A$5.28 3.69 USD | A$271.26M 189.49M USD | 3.61 | A$1.43 1 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$156.83K 109.56K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
0
|
A$251.32M 175.56M USD | A$10.63K 7.42K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$251.20M 175.48M USD | A$136.10K 95.07K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.85 0.59 USD |
+7.59
|
A$231.17M 161.49M USD | A$199.02K 139.03K USD | A$0.77 0.54 USD | A$0.85 0.59 USD | A$231.17M 161.49M USD | 0 | -A$0.09 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.14 0.8 USD |
+0.44
|
A$224.23M 156.64M USD | A$2.56K 1.78K USD | A$1.11 0.77 USD | A$1.19 0.83 USD | A$224.23M 156.64M USD | 0 | -A$0.01 -0.006 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.76 0.53 USD |
+2.7
|
A$170.75M 119.28M USD | A$226.74K 158.39K USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$170.75M 119.28M USD | 0 | -A$0.04 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.38 0.27 USD |
+5.56
|
A$165.40M 115.54M USD | A$188.28K 131.53K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$165.40M 115.54M USD | 0 | -A$0.03 -0.02 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$161.68M 112.95M USD | A$1.30M 907.34K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$161.68M 112.95M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
0
|
A$149.11M 104.16M USD | A$1.66M 1.16M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.46 0.32 USD |
+6.98
|
A$141.88M 99.11M USD | A$1.88M 1.31M USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$141.88M 99.11M USD | 0 | -A$0.17 -0.1 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$1.02M 714.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$139.95M 97.77M USD | A$2.70M 1.89M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$139.95M 97.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.58 USD |
+4.37
|
A$119.69M 83.61M USD | A$23.06K 16.11K USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$119.69M 83.61M USD | 13.91 | A$0.06 0.04 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
+19.44
|
A$113.50M 79.29M USD | A$892.14K 623.22K USD | A$0.37 0.26 USD | A$0.43 0.3 USD | A$113.50M 79.29M USD | 0 | -A$0.08 -0.05 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$96.85M 67.66M USD | A$192.50K 134.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$96.85M 67.66M USD | 5.33 | A$0.03 0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$90.02M 62.88M USD | A$636.01K 444.3K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$90.02M 62.88M USD | 0 | -A$0.16 -0.1 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$83.91M 58.62M USD | A$253.74K 177.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$83.91M 58.62M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
-12.5
|
A$83.79M 58.53M USD | A$8.53K 5.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$55.00 38.42 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$48.30M 33.74M USD | A$5.13M 3.58M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$48.30M 33.74M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$46.03M 32.16M USD | A$347.06K 242.44K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.75 | A$0.14 0.1 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$39.98M 27.93M USD | A$200.68K 140.19K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$39.98M 27.93M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$575.00K 401.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$25.00K 17.46K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$36.72M 25.65M USD | A$218.46K 152.61K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$36.72M 25.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.08 USD |
+2.38
|
A$35.64M 24.9M USD | A$5.47K 3.82K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$35.20M 24.59M USD | A$441.33K 308.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.20M 24.59M USD | 1.44 | A$0.02 0.01 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$33.91M 23.69M USD | A$873.07K 609.9K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.91M 23.69M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$31.99M 22.35M USD | A$16.31K 11.39K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$31.99M 22.35M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$31.20M 21.79M USD | A$747.00 521.83 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.20M 21.79M USD | 0.75 | A$0.04 0.03 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$59.18K 41.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$23.44M 16.37M USD | A$130.85K 91.41K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.44M 16.37M USD | 0 | -A$0.03 -0.02 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$23.43M 16.37M USD | A$243.05K 169.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$546.15K 381.52K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.17M 14.79M USD | A$298.72K 208.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.17M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$20.61M 14.4M USD | A$615.78K 430.16K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$20.61M 14.4M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$20.02M 13.99M USD | A$107.32K 74.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.02M 13.99M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
0
|
A$19.53M 13.64M USD | A$7.22K 5.04K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$19.53M 13.64M USD | 27.00 | A$0.01 0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$17.26M 12.06M USD | A$15.85K 11.07K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$17.26M 12.06M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$15.95M 11.15M USD | A$30.96K 21.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$15.64M 10.93M USD | A$30.28K 21.15K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.64M 10.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Castle Minerals Ltd
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.50M 10.83M USD | A$142.21K 99.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.50M 10.83M USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$14.79M 10.33M USD | A$1.07K 743.97 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.79M 10.33M USD | 0 | -A$0.03 -0.02 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.67M 10.25M USD | A$2.14M 1.49M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$14.62M 10.21M USD | A$26.53K 18.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.05 -0.03 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.57M 10.18M USD | A$1.01M 703.33K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.50M 10.13M USD | A$1.00 0.7 USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.50M 10.13M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.49M 10.12M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$14.13M 9.87M USD | A$1.44M 1.01M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.13M 9.87M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.53M 9.45M USD | A$40.92K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.53M 9.45M USD | 0 | A$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$12.38M 8.65M USD | A$5.43M 3.79M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$11.19M 7.82M USD | A$89.37K 62.43K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$11.19M 7.82M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.09M 7.75M USD | A$1.73M 1.21M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$10.84M 7.57M USD | A$16.87K 11.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.84M 7.57M USD | 1.19 | A$0.03 0.02 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$12.24K 8.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
+16.67
|
A$10.55M 7.37M USD | A$660.24K 461.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.55M 7.37M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
+11.11
|
A$10.06M 7.03M USD | A$2.12M 1.48M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.02M 7M USD | A$120.44K 84.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.02M 7M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$9.92M 6.93M USD | A$6.96K 4.86K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$9.92M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$9.71M 6.78M USD | A$153.83K 107.46K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.71M 6.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$30.65K 21.41K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$9.38M 6.55M USD | A$50.13K 35.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.38M 6.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$9.19M 6.42M USD | A$9.07K 6.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.35M 5.84M USD | A$34.40K 24.03K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.35M 5.84M USD | 0 | A$0.00 0 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$8.11M 5.67M USD | A$4.89M 3.42M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.11M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
