Page de résultat 12 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2159)
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $11.5K 7.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
0
|
$11.48M 7.6M USD | $28.68K 18.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.48M 7.6M USD | 0 | -$0.04 -0.02 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$11.47M 7.59M USD | $200K 132.37K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$11.35M 7.51M USD | $17.54K 11.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
+2.7
|
$11.2M 7.41M USD | $100.47K 66.5K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.2M 7.41M USD | 0 | -$0.03 -0.01 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0072 USD |
0
|
$11.04M 7.31M USD | $155K 102.59K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $11.04M 7.31M USD | 0 | -$0.02 -0.01 USD | |
| Equinox Resources Limited EQN.AX | $0.08999 0.06 USD |
-5.32
|
$11.02M 7.3M USD | $141.67K 93.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $11.02M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Resources Limited CR1.AX | $0.17 0.11 USD |
0
|
$10.97M 7.26M USD | $60K 39.71K USD | $0.17 0.11 USD | $0.19 0.12 USD | $10.97M 7.26M USD | 0 | -$0.04 -0.02 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $242.15K 160.27K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
-2.44
|
$10.95M 7.25M USD | $1.45M 962.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
-6.38
|
$10.82M 7.16M USD | $50.46K 33.4K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.82M 7.16M USD | 0 | -$0.01 -0.006 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0086 USD |
+8.33
|
$10.82M 7.16M USD | $5K 3.31K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $10.82M 7.16M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$10.75M 7.12M USD | $866.26K 573.34K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.75M 7.12M USD | 0.39 | $0.09 0.06 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $11.83K 7.83K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
-12.5
|
$10.7M 7.08M USD | $2.03M 1.34M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $3.04M 2.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
-8.11
|
$10.6M 7.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
+12.5
|
$10.54M 6.98M USD | $395.71K 261.9K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
+4.55
|
$10.5M 6.95M USD | $362.05K 239.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.5M 6.95M USD | 11.50 | $0.01 0.006 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$10.43M 6.9M USD | $241.41K 159.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.43M 6.9M USD | 0 | $0 0 USD | |
| Cann Group Limited CAN.AX | $0.02 0.01 USD |
+6.25
|
$10.25M 6.78M USD | $2.7M 1.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.25M 6.78M USD | 0 | -$0.1 -0.06 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-4.76
|
$10.24M 6.78M USD | $158.93K 105.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.24M 6.78M USD | 0 | -$0.01 -0.006 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.0099 USD |
0
|
$10.16M 6.73M USD | $40.33K 26.69K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $10.16M 6.73M USD | 0 | $0 0 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$10.08M 6.67M USD | $17.09K 11.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
+7.69
|
$10.07M 6.67M USD | $5.43M 3.59M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $10.07M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.01M 6.63M USD | $357.71K 236.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.01M 6.63M USD | 0 | -$0.01 -0.006 USD | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
0
|
$9.93M 6.57M USD | $1.4M 928.03K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $17.61M 11.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.007 0.0046 USD |
-12.5
|
$9.89M 6.55M USD | $3.76M 2.49M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| Critical Resources Limited CRR.AX | $0.004 0.0026 USD |
0
|
$9.86M 6.52M USD | $497.46K 329.24K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.86M 6.52M USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.007 0.0046 USD |
+16.67
|
$9.68M 6.41M USD | $509.77K 337.39K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
0
|
$9.67M 6.4M USD | $3.68K 2.44K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $188.01K 124.44K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
-12.28
|
$9.48M 6.27M USD | $260.75K 172.58K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.48M 6.27M USD | 0 | -$0.02 -0.01 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
+1.59
|
$9.47M 6.27M USD | $97.47K 64.51K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $9.47M 6.27M USD | 0 | -$0.05 -0.03 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$9.45M 6.26M USD | $1.99M 1.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.45M 6.26M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
+4.55
|
$9.37M 6.2M USD | $10.66K 7.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
+16.67
|
$9.3M 6.15M USD | $5.21M 3.45M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
-3.7
|
$9.24M 6.12M USD | $31.33K 20.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $38 25.15 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0072 USD |
+10
|
$9.22M 6.1M USD | $2.1M 1.39M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $9.22M 6.1M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-1.79
|
$9.2M 6.09M USD | $3.84K 2.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.2M 6.09M USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
-16.67
|
$9.19M 6.08M USD | $10.13K 6.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.19M 6.08M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.02999 0.02 USD |
+14.29
|
$9.08M 6.01M USD | $33.58K 22.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.08M 6.01M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
+7.41
|
$9.07M 6M USD | $120K 79.42K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.01 USD |
-5.88
|
$9.03M 5.98M USD | $275.39K 182.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
0
|
$9M 5.95M USD | $1.16M 766.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
0
|
$8.91M 5.9M USD | $35K 23.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $213.32K 141.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Oldfields Holdings Limited OLH.AX | $0.05 0.03 USD |
0
|
$8.88M 5.88M USD | $7K 4.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.88M 5.88M USD | 0 | -$0.03 -0.01 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
+12.5
|
$8.88M 5.88M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.88M 5.88M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
-6.9
|
$8.84M 5.85M USD | $72.68K 48.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.05 0.03 USD |
-18.18
|
$8.59M 5.68M USD | $262.53K 173.76K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.59M 5.68M USD | 0 | -$0.01 -0.006 USD | |
| Burley Minerals Ltd BUR.AX | $0.05 0.04 USD |
-6.9
|
$8.54M 5.65M USD | $90.42K 59.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.54M 5.65M USD | 0 | -$0.06 -0.03 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
+33.33
|
$8.51M 5.63M USD | $204.38K 135.27K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Greenwing Resources Ltd GW1.AX | $0.04 0.02 USD |
0
|
$8.42M 5.57M USD | $27K 17.87K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.42M 5.57M USD | 0 | -$0.01 -0.006 USD | |
| Riversgold Limited RGL.AX | $0.005 0.0033 USD |
+25
|
$8.42M 5.57M USD | $8.8M 5.83M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.42M 5.57M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
+1.59
|
$8.41M 5.57M USD | $63.73K 42.18K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $8.41M 5.57M USD | 0 | -$0.01 -0.006 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
0
|
$8.4M 5.56M USD | $4.5M 2.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.4M 5.56M USD | 0 | -$0.06 -0.03 USD | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
+1.67
|
$8.36M 5.54M USD | $342 226.36 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.36M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
-12.5
|
$8.36M 5.54M USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$8.34M 5.52M USD | $19.17K 12.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.34M 5.52M USD | 0 | -$0.03 -0.01 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-6.25
|
$8.29M 5.49M USD | $40.53K 26.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$8.22M 5.44M USD | $97.75K 64.7K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $8.22M 5.44M USD | 0 | -$0.04 -0.02 USD | |
| Power Minerals Limited PNN.AX | $0.07 0.05 USD |
0
|
$8.2M 5.43M USD | $223.99K 148.25K USD | $0.07 0.04 USD | $0.07 0.05 USD | $8.2M 5.43M USD | 0 | -$0.18 -0.1 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $976.88K 646.55K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.02 0.0099 USD |
+7.14
|
$8.16M 5.4M USD | $823.04K 544.74K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $8.16M 5.4M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
0
|
$8.15M 5.4M USD | $150.85K 99.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.15M 5.4M USD | 0 | -$0.01 -0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
+25
|
$8.1M 5.36M USD | $3.61M 2.39M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.1M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| CuFe Ltd CUF.AX | $0.006 0.0039 USD |
0
|
$8.08M 5.35M USD | $3.09M 2.04M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.AX | $0.004 0.0026 USD |
0
|
$8.01M 5.3M USD | $18.68K 12.36K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.AX | $0.02999 0.02 USD |
-3.23
|
$8.01M 5.3M USD | $437.87K 289.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.01M 5.3M USD | 0 | -$0.02 -0.01 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.95M 5.26M USD | $160K 105.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.95M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
0
|
$7.94M 5.25M USD | $1.35M 891.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.94M 5.25M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
0
|
$7.93M 5.25M USD | $137.5K 91.01K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.AX | $0.1199 0.08 USD |
0
|
$7.91M 5.23M USD | $20.07K 13.28K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.91M 5.23M USD | 12.00 | $0.01 0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $1.78M 1.18M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| iTech Minerals Ltd ITM.AX | $0.05 0.03 USD |
-4.17
|
$7.86M 5.2M USD | $514.6K 340.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.86M 5.2M USD | 0 | -$0.01 -0.006 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $3.25K 2.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
0
|
$7.8M 5.16M USD | $131.71K 87.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.8M 5.16M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.05999 0.04 USD |
0
|
$7.78M 5.15M USD | $347.56K 230.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.78M 5.15M USD | 0 | -$0.03 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
-9.68
|
$7.76M 5.14M USD | $85.81K 56.8K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Cosmos Exploration Limited C1X.AX | $0.08 0.05 USD |
-11.76
|
$7.76M 5.14M USD | $136.08K 90.06K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $7.76M 5.14M USD | 0 | -$0.04 -0.02 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $4.05M 2.68M USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Invion Limited IVX.AX | $0.1 0.07 USD |
0
|
$7.75M 5.13M USD | $1.47K 973.59 USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.75M 5.13M USD | 0 | -$0.11 -0.07 USD | |
| Tennant Minerals Limited TMS.AX | $0.008 0.0052 USD |
+33.33
|
$7.65M 5.06M USD | $5M 3.31M USD | $0.006 0.0039 USD | $0.008999 0.0059 USD | $7.65M 5.06M USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
0
|
$7.6M 5.03M USD | $40.22K 26.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| MinRex Resources Limited MRR.AX | $0.007 0.0046 USD |
-12.5
|
$7.59M 5.03M USD | $40.74K 26.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.59M 5.03M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $170K 112.52K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $2.59M 1.72M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
-3.85
|
$7.36M 4.87M USD | $50.02K 33.1K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.36M 4.87M USD | 0 | -$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
0
|
$7.35M 4.87M USD | $1.64M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.35M 4.87M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08999 0.06 USD |
-1.16
|
$7.35M 4.86M USD | $102.99K 68.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.35M 4.86M USD | 0 | -$0.16 -0.1 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
-6.25
|
$7.32M 4.85M USD | $2.36M 1.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.32M 4.85M USD | 0 | -$0.02 -0.01 USD | |
| AdNeo Limited AD1.AX | $0.05 0.03 USD |
0
|
$7.32M 4.85M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.32M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$7.29M 4.83M USD | $3.09M 2.04M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||