Le pays : Australie Bourse : ASX Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (57)
- {{country.name}}
- Tous les pays
- Australie (57)
ASX (57)
- {{item.name}}
- Tous marchés
- ASX (57)
Immobilier (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$31.20 20.65 USD |
+0.32
|
A$63.80B 42.22B USD | A$3.75M 2.48M USD | A$30.93 20.47 USD | A$31.66 20.95 USD | A$63.80B 42.22B USD | 37.14 | A$0.84 0.56 USD | ||
| Scentre Group SCG.AX | A$3.72 2.46 USD |
+1.64
|
A$19.43B 12.86B USD | A$16.31M 10.8M USD | A$3.67 2.43 USD | A$3.75 2.48 USD | A$19.43B 12.86B USD | 10.94 | A$0.34 0.23 USD | ||
| Vicinity Centres VCX.AX | A$2.50 1.65 USD |
+2.88
|
A$11.60B 7.68B USD | A$11.78M 7.79M USD | A$2.43 1.61 USD | A$2.50 1.65 USD | A$11.60B 7.68B USD | 8.62 | A$0.29 0.19 USD | ||
| Charter Hall Group CHC.AX | A$21.10 13.97 USD |
+3.48
|
A$9.98B 6.6B USD | A$1.33M 877.57K USD | A$19.98 13.22 USD | A$21.17 14.01 USD | A$9.98B 6.6B USD | 18.83 | A$1.12 0.74 USD | ||
| Stockland SGP.AX | A$3.86 2.55 USD |
+0.78
|
A$9.39B 6.21B USD | A$11.78M 7.8M USD | A$3.79 2.51 USD | A$3.87 2.56 USD | A$9.39B 6.21B USD | 10.72 | A$0.36 0.24 USD | ||
| The GPT Group GPT.AX | A$4.82 3.19 USD |
+1.69
|
A$9.23B 6.11B USD | A$3.93M 2.6M USD | A$4.64 3.07 USD | A$4.82 3.19 USD | A$9.23B 6.11B USD | 9.45 | A$0.51 0.34 USD | ||
| Mirvac Group MGR.AX | A$1.68 1.11 USD |
+0.6
|
A$6.63B 4.39B USD | A$6.51M 4.31M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$6.63B 4.39B USD | 16.80 | A$0.10 0.07 USD | ||
| DEXUS DXS.AX | A$5.57 3.69 USD |
+1.64
|
A$5.97B 3.95B USD | A$4.53M 3M USD | A$5.46 3.61 USD | A$5.58 3.69 USD | A$5.97B 3.95B USD | 12.10 | A$0.46 0.3 USD | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
| BWP Trust BWP.AX | A$3.80 2.52 USD |
+1.6
|
A$2.76B 1.83B USD | A$2.63M 1.74M USD | A$3.71 2.46 USD | A$3.81 2.52 USD | A$2.76B 1.83B USD | 10.27 | A$0.37 0.24 USD | ||
| Region Group RGN.AX | A$2.27 1.5 USD |
+1.34
|
A$2.61B 1.73B USD | A$2.89M 1.91M USD | A$2.24 1.48 USD | A$2.27 1.5 USD | A$2.61B 1.73B USD | 8.40 | A$0.27 0.18 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.24 0.82 USD |
+1.65
|
A$2.58B 1.71B USD | A$3.01M 1.99M USD | A$1.22 0.8 USD | A$1.25 0.82 USD | A$2.58B 1.71B USD | 6.86 | A$0.18 0.12 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$3.48 2.3 USD |
+2.05
|
A$2.49B 1.65B USD | A$1.77M 1.17M USD | A$3.40 2.25 USD | A$3.49 2.31 USD | A$2.49B 1.65B USD | 11.22 | A$0.31 0.21 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.74 2.48 USD |
+1.36
|
A$2.17B 1.44B USD | A$1.05M 693.76K USD | A$3.65 2.42 USD | A$3.74 2.48 USD | A$2.17B 1.44B USD | 6.23 | A$0.60 0.4 USD | ||
| Centuria Industrial REIT CIP.AX | A$2.96 1.96 USD |
+2.07
|
A$1.85B 1.22B USD | A$1.29M 856.27K USD | A$2.89 1.91 USD | A$2.96 1.96 USD | A$1.85B 1.22B USD | 13.45 | A$0.22 0.15 USD | ||
| Lendlease Group LLC.AX | A$2.52 1.67 USD |
+2.44
|
A$1.74B 1.15B USD | A$3.65M 2.41M USD | A$2.40 1.59 USD | A$2.53 1.67 USD | A$1.74B 1.15B USD | 0 | -A$0.21 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.01 1.33 USD |
+0.75
|
A$1.71B 1.13B USD | A$1.56M 1.03M USD | A$1.95 1.29 USD | A$2.02 1.34 USD | A$1.71B 1.13B USD | 14.35 | A$0.14 0.09 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.14 1.42 USD |
0
|
A$1.61B 1.07B USD | A$177.75K 117.65K USD | A$2.10 1.39 USD | A$2.15 1.42 USD | A$1.61B 1.07B USD | 42.80 | A$0.05 0.03 USD | ||
| Waypoint REIT WPR.AX | A$2.41 1.6 USD |
+0.84
|
A$1.57B 1.04B USD | A$1.21M 802.58K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$1.57B 1.04B USD | 8.03 | A$0.30 0.2 USD | ||
| Ingenia Communities Group INA.AX | A$3.79 2.51 USD |
+1.61
|
A$1.54B 1.02B USD | A$762.27K 504.51K USD | A$3.69 2.44 USD | A$3.79 2.51 USD | A$1.54B 1.02B USD | 11.14 | A$0.34 0.23 USD | ||
| Arena REIT ARF.AX | A$3.17 2.1 USD |
+1.93
|
A$1.29B 853.16M USD | A$1.11M 736.46K USD | A$3.09 2.05 USD | A$3.17 2.1 USD | A$1.29B 853.16M USD | 8.34 | A$0.38 0.25 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.73 0.48 USD |
-0.68
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
| HMC Capital Limited HMC.AX | A$3.04 2.01 USD |
+4.11
|
A$1.25B 830.2M USD | A$1.30M 862.61K USD | A$2.78 1.84 USD | A$3.04 2.01 USD | A$1.25B 830.2M USD | 0 | -A$0.32 -0.2 USD | ||
| Cromwell Property Group CMW.AX | A$0.44 0.29 USD |
+3.53
|
A$1.15B 762.66M USD | A$3.53M 2.34M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$1.15B 762.66M USD | 11.00 | A$0.04 0.03 USD | ||
| Aspen Group APZ.AX | A$4.69 3.1 USD |
-0.64
|
A$1.07B 706.7M USD | A$509.30K 337.09K USD | A$4.60 3.04 USD | A$4.72 3.12 USD | A$1.07B 706.7M USD | 16.75 | A$0.28 0.19 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.53 1.67 USD |
+1.2
|
A$938.91M 621.42M USD | A$483.63K 320.09K USD | A$2.49 1.64 USD | A$2.55 1.69 USD | A$938.91M 621.42M USD | 10.54 | A$0.24 0.16 USD | ||
| Peet Limited PPC.AX | A$1.65 1.09 USD |
+0.3
|
A$770.12M 509.71M USD | A$183.17K 121.23K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$770.12M 509.71M USD | 9.13 | A$0.18 0.12 USD | ||
| Rural Funds Group RFF.AX | A$1.98 1.31 USD |
+1.02
|
A$769.70M 509.43M USD | A$373.41K 247.14K USD | A$1.94 1.28 USD | A$1.99 1.31 USD | A$769.70M 509.43M USD | 11.61 | A$0.17 0.11 USD | ||
| Dexus Industria REIT DXI.AX | A$2.40 1.59 USD |
+2.56
|
A$755.29M 499.9M USD | A$867.78K 574.35K USD | A$2.34 1.55 USD | A$2.40 1.59 USD | A$755.29M 499.9M USD | 18.46 | A$0.13 0.09 USD | ||
| Servcorp Limited SRV.AX | A$6.58 4.36 USD |
-1.79
|
A$656.78M 434.7M USD | A$97.21K 64.34K USD | A$6.49 4.3 USD | A$6.70 4.43 USD | A$656.78M 434.7M USD | 11.54 | A$0.57 0.38 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.23 3.46 USD |
+4.6
|
A$636.70M 421.4M USD | A$170.29K 112.71K USD | A$5.00 3.31 USD | A$5.28 3.49 USD | A$636.70M 421.4M USD | 0 | -A$1.66 -1.09 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$6.59 4.36 USD |
-0.75
|
A$560.65M 371.07M USD | A$184.21K 121.92K USD | A$6.41 4.24 USD | A$6.68 4.42 USD | A$560.65M 371.07M USD | 7.57 | A$0.87 0.58 USD | ||
| Centuria Office REIT COF.AX | A$0.89 0.59 USD |
0
|
A$528.64M 349.89M USD | A$1.78M 1.18M USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$528.64M 349.89M USD | 8.04 | A$0.11 0.07 USD | ||
| Carindale Property Trust CDP.AX | A$5.47 3.62 USD |
+1.3
|
A$452.57M 299.54M USD | A$14.49K 9.59K USD | A$5.44 3.6 USD | A$5.55 3.67 USD | A$452.57M 299.54M USD | 8.96 | A$0.61 0.4 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.67 0.44 USD |
-1.47
|
A$368.62M 243.97M USD | A$1.03M 679.08K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$368.62M 243.97M USD | 0 | -A$0.18 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.55 1.69 USD |
-0.78
|
A$347.93M 230.28M USD | A$190.26K 125.92K USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$347.93M 230.28M USD | 5.79 | A$0.44 0.29 USD | ||
| GDI Property Group GDI.AX | A$0.61 0.4 USD |
-1.63
|
A$326.59M 216.16M USD | A$873.27K 577.98K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$326.59M 216.16M USD | 8.64 | A$0.07 0.05 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.60 0.4 USD |
+1.69
|
A$257.34M 170.32M USD | A$387.62K 256.55K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$257.34M 170.32M USD | 12.00 | A$0.05 0.03 USD | ||
| Garda Property Group GDF.AX | A$1.02 0.67 USD |
-0.49
|
A$203.61M 134.76M USD | A$83.80K 55.46K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$203.61M 134.76M USD | 20.30 | A$0.05 0.03 USD | ||
| Finbar Group Limited FRI.AX | A$0.70 0.46 USD |
0
|
A$189.13M 125.17M USD | A$80.07K 52.99K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$189.13M 125.17M USD | 11.58 | A$0.06 0.04 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.15 0.1 USD |
+3.45
|
A$103.27M 68.35M USD | A$145.68K 96.42K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$103.27M 68.35M USD | 0 | -A$0.08 -0.05 USD | ||
| 360 Capital REIT TOT.AX | A$0.43 0.28 USD |
-1.15
|
A$94.01M 62.22M USD | A$18.85K 12.47K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
0
|
A$52.01M 34.43M USD | A$3.61K 2.39K USD | A$5.77 3.82 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0019 USD |
0
|
A$20.90M 13.83M USD | A$2.59M 1.72M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
-1.25
|
A$17.61M 11.66M USD | A$89.08K 58.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.61M 11.66M USD | 7.90 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$13.63M 9.02M USD | A$13.99K 9.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.63M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
| Aims Property Securities Fund APW.AX | A$3.44 2.28 USD |
+0.29
|
A$153.15M 101.36M USD | A$4.76K 3.15K USD | A$3.38 2.24 USD | A$3.44 2.28 USD | A$153.15M 101.36M USD | 16.38 | A$0.21 0.14 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.19 0.13 USD |
0
|
A$16.46M 10.89M USD | A$19.79K 13.1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$16.46M 10.89M USD | 0.70 | A$0.27 0.18 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$8.26M 5.47M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.26M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}