Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (736)
- {{country.name}}
- Tous les pays
- Australie (736)
ASX (736)
- {{item.name}}
- Tous marchés
- ASX (736)
Matériaux de base (736)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.27 25.33 USD |
+1.11
|
$194.21B 128.54B USD | $3.05M 2.02M USD | $37.74 24.98 USD | $38.36 25.39 USD | $194.21B 128.54B USD | 11.12 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $108.85 72.04 USD |
+1.17
|
$176.9B 117.08B USD | $672.29K 444.96K USD | $107.95 71.45 USD | $109.19 72.27 USD | $176.9B 117.08B USD | 10.01 | $10.87 7.19 USD | |
| Fortescue Ltd FMG.AX | $16.56 10.96 USD |
+2.22
|
$50.99B 33.75B USD | $3.15M 2.08M USD | $16.3 10.79 USD | $16.6 10.99 USD | $50.99B 33.75B USD | 8.53 | $1.94 1.28 USD | |
| James Hardie Industries plc JHX.AX | $42.52 28.14 USD |
+0.12
|
$25.03B 16.57B USD | $482.41K 319.29K USD | $42.29 27.99 USD | $42.85 28.36 USD | $25.03B 16.57B USD | 28.15 | $1.51 1 USD | |
| Northern Star Resources Limited NST.AX | $16.62 11 USD |
+1.5
|
$23.74B 15.71B USD | $3.2M 2.12M USD | $16.3 10.79 USD | $16.65 11.02 USD | $23.74B 15.71B USD | 20.26 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.6 5.03 USD |
+4.25
|
$15.22B 10.07B USD | $3.8M 2.51M USD | $7.34 4.86 USD | $7.61 5.03 USD | $15.22B 10.07B USD | 21.71 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $3.06 2.03 USD |
+1.32
|
$13.73B 9.09B USD | $5.96M 3.95M USD | $3 1.99 USD | $3.06 2.03 USD | $13.73B 9.09B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $24.63 16.3 USD |
+0.2
|
$10.8B 7.15B USD | $319.59K 211.52K USD | $24.56 16.26 USD | $24.98 16.53 USD | $10.8B 7.15B USD | 20.18 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $20.47 13.55 USD |
+0.34
|
$9.84B 6.51B USD | $433.87K 287.16K USD | $20.28 13.42 USD | $20.49 13.56 USD | $9.84B 6.51B USD | 107.73 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.33 5.51 USD |
+0.54
|
$7.79B 5.15B USD | $2.09M 1.38M USD | $8.23 5.45 USD | $8.38 5.55 USD | $7.79B 5.15B USD | 166.50 | $0.05 0.03 USD | |
| Brickworks Limited BKW.AX | $33.9 22.44 USD |
+0.06
|
$5.18B 3.43B USD | $32.02K 21.19K USD | $33.88 22.42 USD | $34.18 22.62 USD | $5.18B 3.43B USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources Limited SFR.AX | $11.06 7.32 USD |
-1.07
|
$5.08B 3.36B USD | $1.15M 762.39K USD | $10.94 7.24 USD | $11.37 7.53 USD | $5.08B 3.36B USD | 38.13 | $0.29 0.19 USD | |
| Mineral Resources Limited MIN.AX | $25.66 16.98 USD |
+4.27
|
$5.04B 3.34B USD | $1.73M 1.15M USD | $24.27 16.06 USD | $25.92 17.16 USD | $5.04B 3.34B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.52 1 USD |
+0.8
|
$4.88B 3.23B USD | $33.96M 22.48M USD | $1.48 0.98 USD | $1.53 1.01 USD | $4.88B 3.23B USD | 0 | -$0.01 -0.006 USD | |
| Perseus Mining Limited PRU.AX | $3.58 2.37 USD |
+3.77
|
$4.86B 3.21B USD | $2.05M 1.36M USD | $3.48 2.3 USD | $3.6 2.38 USD | $4.86B 3.21B USD | 8.94 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.12 2.72 USD |
+1.86
|
$4.65B 3.08B USD | $1.23M 816.12K USD | $4.07 2.69 USD | $4.14 2.74 USD | $4.65B 3.08B USD | 37.40 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.47 6.27 USD |
+2.27
|
$4.08B 2.7B USD | $355.91K 235.56K USD | $9.34 6.18 USD | $9.53 6.31 USD | $4.08B 2.7B USD | 47.35 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.2 2.11 USD |
+0.47
|
$3.47B 2.3B USD | $1.29M 853.03K USD | $3.18 2.1 USD | $3.21 2.12 USD | $3.47B 2.3B USD | 24.57 | $0.13 0.09 USD | |
| IGO Limited IGO.AX | $4.52 2.99 USD |
+2.96
|
$3.42B 2.27B USD | $1.86M 1.23M USD | $4.36 2.89 USD | $4.53 3 USD | $3.42B 2.27B USD | 0 | -$1.41 -0.9 USD | |
| Regis Resources Limited RRL.AX | $4.48 2.96 USD |
+4.07
|
$3.38B 2.24B USD | $1.48M 979.72K USD | $4.38 2.9 USD | $4.5 2.98 USD | $3.38B 2.24B USD | 0 | -$0.01 -0.006 USD | |
| Sims Limited SGM.AX | $16.55 10.95 USD |
+0.85
|
$3.2B 2.12B USD | $133.02K 88.04K USD | $16.37 10.83 USD | $16.67 11.03 USD | $3.2B 2.12B USD | 0 | -$0.17 -0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.7299 0.48 USD |
+1.68
|
$3.16B 2.09B USD | $2.47M 1.63M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.16B 2.09B USD | 0 | -$0.06 -0.03 USD | |
| Fletcher Building Limited FBU.AX | $2.76 1.82 USD |
-0.18
|
$2.96B 1.96B USD | $239.3K 158.39K USD | $2.75 1.82 USD | $2.8 1.85 USD | $2.96B 1.96B USD | 0 | -$0.2 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.39 1.58 USD |
+2.14
|
$2.77B 1.83B USD | $5.04M 3.34M USD | $2.36 1.56 USD | $2.42 1.6 USD | $2.77B 1.83B USD | 7.96 | $0.3 0.2 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-5.16
|
$2.71B 1.8B USD | $1.41M 932.44K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $2.71B 1.8B USD | 0 | -$0.01 -0.006 USD | |
| West African Resources Limited WAF.AX | $2.34 1.55 USD |
+3.78
|
$2.66B 1.76B USD | $2.38M 1.57M USD | $2.29 1.52 USD | $2.38 1.57 USD | $2.66B 1.76B USD | 11.11 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.77 1.83 USD |
+2.41
|
$2.61B 1.73B USD | $2.57M 1.7M USD | $2.72 1.8 USD | $2.78 1.84 USD | $2.61B 1.73B USD | 34.56 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.68 2.43 USD |
-1.74
|
$2.42B 1.6B USD | $2.02M 1.18M USD | $3.67 2.43 USD | $3.8 2.52 USD | $2.42B 1.6B USD | 24.49 | $0.15 0.1 USD | |
| Champion Iron Limited CIA.AX | $4.45 2.94 USD |
+2.42
|
$2.3B 1.52B USD | $738.03K 488.47K USD | $4.32 2.86 USD | $4.49 2.97 USD | $2.3B 1.52B USD | 14.81 | $0.3 0.2 USD | |
| Deterra Royalties Limited DRR.AX | $3.98 2.63 USD |
+1.15
|
$2.1B 1.39B USD | $776.64K 514.03K USD | $3.9 2.58 USD | $3.99 2.64 USD | $2.1B 1.39B USD | 15.28 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.69 3.77 USD |
+1.07
|
$1.97B 1.3B USD | $381.51K 252.51K USD | $5.6 3.71 USD | $5.7 3.77 USD | $1.97B 1.3B USD | 0 | -$0.44 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $0.81 0.54 USD |
+8
|
$1.97B 1.3B USD | $9.72M 6.43M USD | $0.7399 0.49 USD | $0.81 0.54 USD | $1.97B 1.3B USD | 0 | -$0.02 -0.01 USD | |
| Stanmore Resources Limited SMR.AX | $2.07 1.37 USD |
+0.73
|
$1.86B 1.23B USD | $759.05K 502.38K USD | $2.03 1.34 USD | $2.08 1.37 USD | $1.86B 1.23B USD | 6.25 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $4 2.65 USD |
+2.04
|
$1.72B 1.14B USD | $2.21M 1.46M USD | $3.92 2.59 USD | $4.02 2.66 USD | $1.72B 1.14B USD | 7.40 | $0.54 0.36 USD | |
| Zimplats Holdings Limited ZIM.AX | $14.85 9.83 USD |
-2.75
|
$1.6B 1.06B USD | $23.65K 15.65K USD | $14.85 9.83 USD | $15.25 10.09 USD | $1.6B 1.06B USD | 47.90 | $0.31 0.21 USD | |
| Develop Global Limited DVP.AX | $4.78 3.16 USD |
-0.62
|
$1.57B 1.04B USD | $933.5K 617.85K USD | $4.71 3.12 USD | $4.93 3.26 USD | $1.57B 1.04B USD | 0 | -$0.03 -0.01 USD | |
| Perenti Limited PRN.AX | $1.68 1.11 USD |
+2.13
|
$1.55B 1.03B USD | $993.54K 657.58K USD | $1.64 1.08 USD | $1.68 1.11 USD | $1.55B 1.03B USD | 18.61 | $0.09 0.06 USD | |
| Boss Energy Limited BOE.AX | $3.6 2.38 USD |
-1.64
|
$1.49B 988.63M USD | $5.23M 3.46M USD | $3.48 2.3 USD | $3.7 2.45 USD | $1.49B 988.63M USD | 0 | -$0.07 -0.04 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+3.83
|
$1.4B 928.26M USD | $10.62M 7.03M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.4B 928.26M USD | 13.57 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.66 0.43 USD |
+2.34
|
$1.39B 922.98M USD | $8.11M 5.37M USD | $0.64 0.42 USD | $0.67 0.44 USD | $1.39B 922.98M USD | 0 | -$0.02 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.7299 0.48 USD |
+4.32
|
$1.37B 903.94M USD | $6.32M 4.18M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $1.37B 903.94M USD | 24.16 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $5.19 3.44 USD |
-2.44
|
$1.31B 864.88M USD | $559.78K 370.5K USD | $5.17 3.42 USD | $5.52 3.65 USD | $1.31B 864.88M USD | 16.21 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.02 2 USD |
+3.07
|
$1.19B 785.16M USD | $1.26M 833.44K USD | $2.96 1.96 USD | $3.07 2.03 USD | $1.19B 785.16M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+4.2
|
$1.11B 732.33M USD | $8.24M 5.46M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.11B 732.33M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $4.95 3.28 USD |
0
|
$1.05B 695.96M USD | $154K 101.93K USD | $4.86 3.22 USD | $4.95 3.28 USD | $1.05B 695.96M USD | 0 | -$0.29 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.88 0.58 USD |
+1.73
|
$1B 662.23M USD | $180.41K 119.41K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $1B 662.23M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
-1.43
|
$996.19M 659.34M USD | $153.45K 101.56K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $996.19M 659.34M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.48 1.64 USD |
+2.06
|
$949.95M 628.73M USD | $1.43M 949.66K USD | $2.44 1.61 USD | $2.5 1.65 USD | $949.95M 628.73M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4 2.65 USD |
0
|
$874.69M 578.92M USD | $1.13M 748.59K USD | $3.68 2.44 USD | $4 2.65 USD | $874.69M 578.92M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $6.44 4.26 USD |
+4.38
|
$848.7M 561.72M USD | $22.17K 14.67K USD | $6.11 4.04 USD | $6.44 4.26 USD | $848.7M 561.72M USD | 40.25 | $0.16 0.11 USD | |
| Chalice Mining Limited CHN.AX | $1.68 1.11 USD |
-1.92
|
$654.34M 433.08M USD | $1.05M 691.96K USD | $1.65 1.09 USD | $1.7 1.13 USD | $654.34M 433.08M USD | 0 | -$0.06 -0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.53 1.67 USD |
+5.86
|
$652.11M 431.61M USD | $653.67K 432.64K USD | $2.39 1.58 USD | $2.53 1.67 USD | $652.11M 431.61M USD | 3.01 | $0.84 0.56 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
-2.67
|
$629.26M 416.48M USD | $803.74K 531.96K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $629.26M 416.48M USD | 14.59 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
0
|
$548.35M 362.93M USD | $1.51M 1M USD | $0.78 0.51 USD | $0.8 0.53 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Metals X Limited MLX.AX | $0.6099 0.4 USD |
-1.3
|
$538.04M 356.11M USD | $3.14M 2.08M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $538.04M 356.11M USD | 5.51 | $0.11 0.07 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.32 USD |
+3.66
|
$501.08M 331.64M USD | $654.27K 433.03K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $501.08M 331.64M USD | 0 | -$0.02 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.27 0.18 USD |
+1.92
|
$469.63M 310.83M USD | $209.11K 138.4K USD | $0.26 0.17 USD | $0.27 0.18 USD | $469.63M 310.83M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
+2.16
|
$459.33M 304.01M USD | $246.31K 163.02K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Wagners Holding Company Limited WGN.AX | $2.42 1.6 USD |
+6.61
|
$455.41M 301.41M USD | $204.58K 135.4K USD | $2.27 1.5 USD | $2.42 1.6 USD | $455.41M 301.41M USD | 24.19 | $0.1 0.07 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
-1.62
|
$448.51M 296.85M USD | $1.67M 1.1M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $448.51M 296.85M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.3099 0.21 USD |
+0.65
|
$427.86M 283.18M USD | $753.99K 499.03K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $427.86M 283.18M USD | 0 | -$0.24 -0.1 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
-1.45
|
$414.67M 274.45M USD | $1.82M 1.21M USD | $0.07 0.04 USD | $0.07 0.05 USD | $414.67M 274.45M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.AX | $0.68 0.45 USD |
-3.29
|
$409.95M 271.33M USD | $1.07M 708.65K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $409.95M 271.33M USD | 22.56 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
0
|
$408.2M 270.17M USD | $5.34M 3.53M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $408.2M 270.17M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
+0.98
|
$405.94M 268.67M USD | $1.22M 808.16K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $405.94M 268.67M USD | 10.34 | $0.02 0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+1.87
|
$393.88M 260.69M USD | $690.83K 457.23K USD | $0.54 0.35 USD | $0.55 0.36 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-5.71
|
$391.03M 258.8M USD | $9.99M 6.61M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $391.03M 258.8M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.44 0.95 USD |
+4.35
|
$386.41M 255.75M USD | $444.24K 294.02K USD | $1.41 0.93 USD | $1.5 0.99 USD | $386.41M 255.75M USD | 0 | -$0.06 -0.03 USD | |
| Titomic Limited TTT.AX | $0.28 0.19 USD |
-1.75
|
$371.21M 245.69M USD | $296.48K 196.23K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $371.21M 245.69M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+0.78
|
$350.88M 232.23M USD | $24.93K 16.5K USD | $0.26 0.17 USD | $0.26 0.17 USD | $350.88M 232.23M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
-1.72
|
$336.17M 222.5M USD | $286.84K 189.85K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $336.17M 222.5M USD | 0 | -$0.17 -0.1 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
-2.5
|
$330.05M 218.45M USD | $5.31M 3.52M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $330.05M 218.45M USD | 19.50 | $0.01 0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-3.33
|
$328.04M 217.12M USD | $961.26K 636.21K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.5699 0.37 USD |
+0.89
|
$327.94M 217.05M USD | $2.02M 1.34M USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $327.94M 217.05M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+13.04
|
$303.86M 201.11M USD | $2.74M 1.81M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $303.86M 201.11M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.75
|
$303.2M 200.67M USD | $1.46M 964.96K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| Larvotto Resources Limited LRV.AX | $0.7199 0.47 USD |
+0.7
|
$294.88M 195.17M USD | $1.98M 1.31M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $294.88M 195.17M USD | 0 | -$0.05 -0.03 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.19 USD |
+6.42
|
$293.91M 194.53M USD | $1.74M 1.15M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $293.91M 194.53M USD | 0 | -$0.21 -0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5699 0.37 USD |
-7.38
|
$285.86M 189.2M USD | $4.14M 2.74M USD | $0.56 0.37 USD | $0.63 0.41 USD | $285.86M 189.2M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-4.3
|
$280.49M 185.65M USD | $6.23M 4.12M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $280.49M 185.65M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.91K 1.26K USD | $4.77 3.16 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$247.33M 163.7M USD | $3.35M 2.22M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
-2.22
|
$244.59M 161.88M USD | $1.56M 1.03M USD | $0.04 0.03 USD | $0.05 0.03 USD | $244.59M 161.88M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.57
|
$242.48M 160.49M USD | $924.24K 611.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $242.48M 160.49M USD | 0 | -$0.01 -0.006 USD | |
| New World Resources Limited NWC.AX | $0.07 0.04 USD |
+1.54
|
$235.87M 156.12M USD | $30.99M 20.51M USD | $0.07 0.04 USD | $0.07 0.04 USD | $235.87M 156.12M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
0
|
$235.57M 155.91M USD | $1.45M 958.25K USD | $0.1 0.07 USD | $0.11 0.07 USD | $235.57M 155.91M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$226.05M 149.61M USD | $5.24K 3.47K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
-4.55
|
$225.02M 148.93M USD | $7.19M 4.76M USD | $0.1 0.07 USD | $0.11 0.07 USD | $225.02M 148.93M USD | 0 | -$0.03 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
+0.65
|
$224.17M 148.37M USD | $253.48K 167.76K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $224.17M 148.37M USD | 15.59 | $0.02 0.01 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+3.45
|
$223.92M 148.2M USD | $369.73K 244.71K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $223.92M 148.2M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
+1.21
|
$223.21M 147.73M USD | $1.03M 682.96K USD | $0.16 0.11 USD | $0.17 0.11 USD | $223.21M 147.73M USD | 0 | -$0.01 -0.006 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
+4.35
|
$221.35M 146.5M USD | $2.8M 1.85M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $221.35M 146.5M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.07 USD |
0
|
$220.29M 145.8M USD | $3.17M 2.1M USD | $0.1 0.06 USD | $0.11 0.07 USD | $220.29M 145.8M USD | 0 | -$0.04 -0.02 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+4.49
|
$219.75M 145.44M USD | $640.71K 424.06K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $219.75M 145.44M USD | 0 | -$0.11 -0.07 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.5 USD |
0
|
$215.31M 142.51M USD | $15K 9.93K USD | $0.75 0.5 USD | $0.75 0.5 USD | $215.31M 142.51M USD | 0 | -$0.02 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+1.06
|
$211.23M 139.8M USD | $32.07K 21.23K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Ausgold Limited AUC.AX | $0.5899 0.39 USD |
-4.07
|
$210.89M 139.58M USD | $1.96M 1.3M USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $210.89M 139.58M USD | 0 | -$0.37 -0.2 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-1.62
|
$210.64M 139.41M USD | $472.19K 312.52K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $210.64M 139.41M USD | 3.63 | $0.05 0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
+2.04
|
$209.22M 138.47M USD | $46.44K 30.74K USD | $0.25 0.17 USD | $0.25 0.17 USD | $209.22M 138.47M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-2
|
$208.45M 137.96M USD | $472.12K 312.47K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $208.45M 137.96M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||