Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (736)
- {{country.name}}
- Tous les pays
- Australie (736)
ASX (736)
- {{item.name}}
- Tous marchés
- ASX (736)
Matériaux de base (736)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.3 25.35 USD |
+1.19
|
$196.67B 130.17B USD | $4.86M 3.22M USD | $37.74 24.98 USD | $38.36 25.39 USD | $196.67B 130.17B USD | 11.26 | $3.4 2.25 USD | |
| Rio Tinto Group RIO.AX | $108.62 71.89 USD |
+0.96
|
$178.22B 117.96B USD | $1.2M 792.56K USD | $107.95 71.45 USD | $109.19 72.27 USD | $178.22B 117.96B USD | 10.11 | $10.74 7.11 USD | |
| Fortescue Ltd FMG.AX | $16.51 10.93 USD |
+1.91
|
$51.81B 34.29B USD | $5.7M 3.77M USD | $16.3 10.79 USD | $16.6 10.99 USD | $51.81B 34.29B USD | 8.68 | $1.9 1.26 USD | |
| James Hardie Industries plc JHX.AX | $42.28 27.98 USD |
-0.45
|
$24.55B 16.25B USD | $1.39M 921.29K USD | $42.28 27.98 USD | $42.85 28.36 USD | $24.55B 16.25B USD | 28.00 | $1.51 1 USD | |
| Northern Star Resources Limited NST.AX | $16.62 11 USD |
+1.53
|
$24.11B 15.95B USD | $5.62M 3.72M USD | $16.3 10.79 USD | $16.65 11.02 USD | $24.11B 15.95B USD | 20.51 | $0.81 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.55 5 USD |
+3.57
|
$15.66B 10.36B USD | $6.43M 4.26M USD | $7.34 4.86 USD | $7.62 5.04 USD | $15.66B 10.36B USD | 22.20 | $0.34 0.23 USD | |
| South32 Limited S32.AX | $3.04 2.01 USD |
+0.66
|
$13.73B 9.09B USD | $10.34M 6.85M USD | $3 1.99 USD | $3.06 2.03 USD | $13.73B 9.09B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $24.56 16.26 USD |
-0.08
|
$10.77B 7.13B USD | $728.37K 482.08K USD | $24.48 16.2 USD | $24.98 16.53 USD | $10.77B 7.13B USD | 20.13 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $20.49 13.56 USD |
+0.44
|
$9.89B 6.55B USD | $1.16M 765.26K USD | $20.28 13.42 USD | $20.54 13.59 USD | $9.89B 6.55B USD | 107.84 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.29 5.49 USD |
+0.12
|
$7.76B 5.14B USD | $3.08M 2.04M USD | $8.23 5.45 USD | $8.38 5.55 USD | $7.76B 5.14B USD | 165.80 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $25.51 16.88 USD |
+3.66
|
$5.2B 3.44B USD | $2.34M 1.55M USD | $24.27 16.06 USD | $25.92 17.16 USD | $5.2B 3.44B USD | 0 | -$6 -3.9 USD | |
| Brickworks Limited BKW.AX | $33.67 22.28 USD |
-0.62
|
$5.15B 3.41B USD | $73.47K 48.63K USD | $33.67 22.28 USD | $34.18 22.62 USD | $5.15B 3.41B USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources Limited SFR.AX | $11.1 7.35 USD |
-0.72
|
$5.1B 3.37B USD | $1.91M 1.26M USD | $10.94 7.24 USD | $11.37 7.53 USD | $5.1B 3.37B USD | 38.27 | $0.29 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.56 2.36 USD |
+3.19
|
$4.98B 3.3B USD | $3.89M 2.58M USD | $3.48 2.3 USD | $3.6 2.38 USD | $4.98B 3.3B USD | 9.36 | $0.38 0.25 USD | |
| Pilbara Minerals Limited PLS.AX | $1.53 1.01 USD |
+1.33
|
$4.97B 3.29B USD | $42.55M 28.16M USD | $1.48 0.98 USD | $1.54 1.02 USD | $4.97B 3.29B USD | 0 | -$0.01 -0.006 USD | |
| Genesis Minerals Limited GMD.AX | $4.12 2.73 USD |
+1.98
|
$4.75B 3.14B USD | $2.34M 1.55M USD | $4.07 2.69 USD | $4.14 2.74 USD | $4.75B 3.14B USD | 37.45 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.45 6.25 USD |
+2.05
|
$4.16B 2.75B USD | $832.87K 551.24K USD | $9.34 6.18 USD | $9.53 6.31 USD | $4.16B 2.75B USD | 49.73 | $0.19 0.13 USD | |
| IGO Limited IGO.AX | $4.52 2.99 USD |
+2.96
|
$3.52B 2.33B USD | $3.38M 2.23M USD | $4.36 2.89 USD | $4.53 3 USD | $3.52B 2.33B USD | 0 | -$1.37 -0.9 USD | |
| Gold Road Resources Limited GOR.AX | $3.21 2.12 USD |
+0.94
|
$3.52B 2.33B USD | $2.92M 1.93M USD | $3.18 2.1 USD | $3.21 2.12 USD | $3.52B 2.33B USD | 24.69 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.47 2.96 USD |
+3.95
|
$3.51B 2.32B USD | $3.05M 2.02M USD | $4.38 2.9 USD | $4.5 2.98 USD | $3.51B 2.32B USD | 0 | -$0.01 -0.006 USD | |
| Nickel Industries Limited NIC.AX | $0.7299 0.48 USD |
+2.1
|
$3.24B 2.14B USD | $3.65M 2.42M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.24B 2.14B USD | 0 | -$0.06 -0.03 USD | |
| Sims Limited SGM.AX | $16.57 10.97 USD |
+0.98
|
$3.23B 2.14B USD | $225.71K 149.38K USD | $16.37 10.83 USD | $16.67 11.03 USD | $3.23B 2.14B USD | 0 | -$0.17 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.81 1.86 USD |
+1.81
|
$3.02B 2B USD | $833.56K 551.7K USD | $2.75 1.82 USD | $2.83 1.87 USD | $3.02B 2B USD | 0 | -$0.2 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.4 1.59 USD |
+2.56
|
$2.85B 1.89B USD | $8.84M 5.85M USD | $2.36 1.56 USD | $2.42 1.6 USD | $2.85B 1.89B USD | 8.27 | $0.29 0.19 USD | |
| West African Resources Limited WAF.AX | $2.32 1.54 USD |
+3.11
|
$2.73B 1.8B USD | $4.22M 2.79M USD | $2.29 1.52 USD | $2.38 1.57 USD | $2.73B 1.8B USD | 11.59 | $0.2 0.13 USD | |
| Westgold Resources Limited WGX.AX | $2.77 1.83 USD |
+2.59
|
$2.68B 1.77B USD | $4.86M 3.22M USD | $2.72 1.8 USD | $2.78 1.84 USD | $2.68B 1.77B USD | 34.62 | $0.08 0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-6.45
|
$2.68B 1.77B USD | $3.19M 2.11M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| Emerald Resources NL EMR.AX | $3.69 2.44 USD |
-1.34
|
$2.43B 1.61B USD | $3.4M 2.25M USD | $3.66 2.42 USD | $3.8 2.52 USD | $2.43B 1.61B USD | 24.59 | $0.15 0.1 USD | |
| Champion Iron Limited CIA.AX | $4.45 2.95 USD |
+2.53
|
$2.36B 1.57B USD | $1.42M 942.62K USD | $4.32 2.86 USD | $4.49 2.97 USD | $2.36B 1.57B USD | 14.83 | $0.3 0.2 USD | |
| Deterra Royalties Limited DRR.AX | $3.97 2.63 USD |
+1.02
|
$2.12B 1.4B USD | $1.42M 938.67K USD | $3.9 2.58 USD | $3.99 2.64 USD | $2.12B 1.4B USD | 15.26 | $0.26 0.17 USD | |
| Liontown Resources Limited LTR.AX | $0.8 0.53 USD |
+6.67
|
$2.07B 1.37B USD | $13.84M 9.16M USD | $0.7399 0.49 USD | $0.8199 0.54 USD | $2.07B 1.37B USD | 0 | -$0.02 -0.01 USD | |
| Adriatic Metals PLC ADT.AX | $5.73 3.79 USD |
+1.78
|
$2.02B 1.34B USD | $658K 435.5K USD | $5.6 3.71 USD | $5.74 3.8 USD | $2.02B 1.34B USD | 0 | -$0.44 -0.2 USD | |
| Stanmore Resources Limited SMR.AX | $2.03 1.34 USD |
-0.98
|
$1.83B 1.21B USD | $1.53M 1.02M USD | $2.03 1.34 USD | $2.08 1.37 USD | $1.83B 1.21B USD | 6.15 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $3.98 2.63 USD |
+1.53
|
$1.74B 1.15B USD | $3.59M 2.38M USD | $3.92 2.59 USD | $4.02 2.66 USD | $1.74B 1.15B USD | 7.50 | $0.53 0.35 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.09 9.99 USD |
-1.18
|
$1.62B 1.08B USD | $33.27K 22.02K USD | $14.85 9.83 USD | $15.25 10.09 USD | $1.62B 1.08B USD | 48.67 | $0.31 0.21 USD | |
| Perenti Limited PRN.AX | $1.68 1.11 USD |
+2.13
|
$1.59B 1.05B USD | $1.71M 1.13M USD | $1.64 1.08 USD | $1.69 1.12 USD | $1.59B 1.05B USD | 18.61 | $0.09 0.06 USD | |
| Develop Global Limited DVP.AX | $4.79 3.17 USD |
-0.42
|
$1.57B 1.04B USD | $1.45M 962.1K USD | $4.71 3.12 USD | $4.93 3.26 USD | $1.57B 1.04B USD | 0 | -$0.03 -0.01 USD | |
| Boss Energy Limited BOE.AX | $3.56 2.36 USD |
-2.73
|
$1.48B 977.64M USD | $7.89M 5.22M USD | $3.48 2.3 USD | $3.7 2.45 USD | $1.48B 977.64M USD | 0 | -$0.07 -0.04 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+3.28
|
$1.44B 953.65M USD | $15.29M 10.12M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.44B 953.65M USD | 13.50 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.66 0.43 USD |
+2.34
|
$1.43B 944.61M USD | $13.98M 9.25M USD | $0.64 0.42 USD | $0.67 0.44 USD | $1.43B 944.61M USD | 0 | -$0.02 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.7299 0.48 USD |
+4.32
|
$1.42B 942.96M USD | $9.54M 6.31M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $1.42B 942.96M USD | 24.16 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $5.2 3.44 USD |
-2.26
|
$1.31B 866.55M USD | $926.33K 613.1K USD | $5.17 3.42 USD | $5.52 3.65 USD | $1.31B 866.55M USD | 15.75 | $0.33 0.22 USD | |
| Pantoro Gold Limited PNR.AX | $3.03 2.01 USD |
+3.41
|
$1.23B 814.64M USD | $1.75M 1.16M USD | $2.96 1.96 USD | $3.07 2.03 USD | $1.23B 814.64M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
+6.17
|
$1.2B 792.28M USD | $10.63M 7.03M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $1.2B 792.28M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $4.95 3.28 USD |
0
|
$1.19B 789.79M USD | $154K 101.93K USD | $4.86 3.22 USD | $4.95 3.28 USD | $1.19B 789.79M USD | 0 | -$0.29 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.88 0.58 USD |
+1.73
|
$1.02B 673.71M USD | $405.63K 268.47K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $1.02B 673.71M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
0
|
$1.01B 668.89M USD | $212.54K 140.67K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $1.01B 668.89M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.49 1.65 USD |
+2.47
|
$977.17M 646.75M USD | $2.42M 1.6M USD | $2.44 1.61 USD | $2.5 1.65 USD | $977.17M 646.75M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Steel Limited VSL.AX | $6.54 4.33 USD |
+6
|
$913.56M 604.65M USD | $37.61K 24.89K USD | $6.11 4.04 USD | $6.54 4.33 USD | $913.56M 604.65M USD | 43.60 | $0.15 0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4 2.65 USD |
0
|
$874.69M 578.92M USD | $1.13M 748.59K USD | $3.68 2.44 USD | $4 2.65 USD | $874.69M 578.92M USD | 0 | -$0.41 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.5 1.65 USD |
+4.6
|
$674.04M 446.12M USD | $999.56K 661.57K USD | $2.39 1.58 USD | $2.53 1.67 USD | $674.04M 446.12M USD | 3.08 | $0.81 0.54 USD | |
| Chalice Mining Limited CHN.AX | $1.69 1.12 USD |
-1.75
|
$655.51M 433.85M USD | $1.45M 957.02K USD | $1.65 1.09 USD | $1.7 1.13 USD | $655.51M 433.85M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
-1.67
|
$635.72M 420.76M USD | $1.57M 1.04M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
0
|
$548.35M 362.93M USD | $2.18M 1.44M USD | $0.77 0.51 USD | $0.8 0.53 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Metals X Limited MLX.AX | $0.6199 0.41 USD |
0
|
$545.13M 360.8M USD | $3.86M 2.55M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $545.13M 360.8M USD | 5.59 | $0.11 0.07 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+4.3
|
$525.88M 348.06M USD | $901.18K 596.45K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $525.88M 348.06M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.7199 0.48 USD |
+3.6
|
$482.55M 319.38M USD | $300.25K 198.72K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $482.55M 319.38M USD | 0 | -$0.05 -0.03 USD | |
| Wagners Holding Company Limited WGN.AX | $2.41 1.6 USD |
+6.17
|
$481.49M 318.68M USD | $219.63K 145.37K USD | $2.27 1.5 USD | $2.42 1.6 USD | $481.49M 318.68M USD | 24.10 | $0.1 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.26 0.17 USD |
0
|
$460.77M 304.96M USD | $269.11K 178.11K USD | $0.26 0.17 USD | $0.27 0.18 USD | $460.77M 304.96M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
-2.7
|
$443.58M 293.59M USD | $1.99M 1.32M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $443.58M 293.59M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.32 0.21 USD |
+1.61
|
$438.94M 290.51M USD | $1.32M 870.98K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $438.94M 290.51M USD | 0 | -$0.24 -0.1 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
+2.44
|
$421.86M 279.21M USD | $1.79M 1.18M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $421.86M 279.21M USD | 10.50 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.04 USD |
-2.9
|
$408.57M 270.42M USD | $2.28M 1.51M USD | $0.07 0.04 USD | $0.07 0.05 USD | $408.57M 270.42M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
0
|
$408.2M 270.17M USD | $6.75M 4.47M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $408.2M 270.17M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.AX | $0.67 0.44 USD |
-4.29
|
$405.71M 268.52M USD | $1.55M 1.02M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $405.71M 268.52M USD | 22.33 | $0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.44 0.95 USD |
+4.35
|
$403.21M 266.87M USD | $502.14K 332.35K USD | $1.41 0.93 USD | $1.5 0.99 USD | $403.21M 266.87M USD | 0 | -$0.05 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+0.93
|
$393.92M 260.72M USD | $1.78M 1.18M USD | $0.54 0.35 USD | $0.55 0.36 USD | $393.92M 260.72M USD | 0 | -$0.01 -0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-5.71
|
$391.03M 258.8M USD | $12.4M 8.21M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $391.03M 258.8M USD | 0 | -$0.02 -0.01 USD | |
| Titomic Limited TTT.AX | $0.27 0.18 USD |
-5.26
|
$357.96M 236.92M USD | $866.14K 573.26K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $357.96M 236.92M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
0
|
$348.15M 230.42M USD | $45.54K 30.14K USD | $0.26 0.17 USD | $0.26 0.17 USD | $348.15M 230.42M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
0
|
$339.35M 224.6M USD | $1.53M 1.01M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
0
|
$338.51M 224.05M USD | $7.33M 4.85M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $338.51M 224.05M USD | 20.00 | $0.01 0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
-1.72
|
$336.17M 222.5M USD | $344.97K 228.32K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $336.17M 222.5M USD | 0 | -$0.17 -0.1 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
0
|
$325.04M 215.13M USD | $2.44M 1.62M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $325.04M 215.13M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.2899 0.19 USD |
+7.55
|
$319.46M 211.43M USD | $2.25M 1.49M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $319.46M 211.43M USD | 0 | -$0.19 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
+8.7
|
$317.58M 210.19M USD | $3.69M 2.44M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $317.58M 210.19M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.75
|
$303.2M 200.67M USD | $2.22M 1.47M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| Larvotto Resources Limited LRV.AX | $0.7199 0.48 USD |
+1.41
|
$301.05M 199.25M USD | $2.69M 1.78M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $301.05M 199.25M USD | 0 | -$0.05 -0.03 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-4.3
|
$280.49M 185.65M USD | $8.68M 5.74M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $280.49M 185.65M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.55 0.36 USD |
-9.84
|
$278.27M 184.18M USD | $6.94M 4.59M USD | $0.55 0.36 USD | $0.63 0.41 USD | $278.27M 184.18M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.57
|
$251.14M 166.22M USD | $1.73M 1.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $251.14M 166.22M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.91K 1.26K USD | $4.77 3.16 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$247.33M 163.7M USD | $4M 2.64M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.07 0.04 USD |
+3.08
|
$246.78M 163.33M USD | $38.27M 25.33M USD | $0.07 0.04 USD | $0.07 0.04 USD | $246.78M 163.33M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
+3.23
|
$237.33M 157.08M USD | $513.47K 339.85K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $237.33M 157.08M USD | 16.00 | $0.02 0.01 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
0
|
$235.57M 155.91M USD | $2.71M 1.8M USD | $0.1 0.07 USD | $0.11 0.07 USD | $235.57M 155.91M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+5.62
|
$234.59M 155.26M USD | $1.16M 768.78K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $234.59M 155.26M USD | 0 | -$0.1 -0.06 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
-2.22
|
$232.35M 153.78M USD | $1.56M 1.03M USD | $0.04 0.03 USD | $0.05 0.03 USD | $232.35M 153.78M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+3.45
|
$231.64M 153.31M USD | $531.44K 351.74K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $231.64M 153.31M USD | 0 | -$0.04 -0.02 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
+4.35
|
$230.98M 152.87M USD | $3.57M 2.36M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $230.98M 152.87M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
+5
|
$230.43M 152.51M USD | $3.5M 2.31M USD | $0.1 0.06 USD | $0.11 0.07 USD | $230.43M 152.51M USD | 0 | -$0.04 -0.02 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$226.05M 149.61M USD | $5.24K 3.47K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
-4.55
|
$225.02M 148.93M USD | $8.59M 5.68M USD | $0.1 0.07 USD | $0.11 0.07 USD | $225.02M 148.93M USD | 0 | -$0.03 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
0
|
$220.53M 145.96M USD | $1.83M 1.21M USD | $0.16 0.11 USD | $0.17 0.11 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.88
|
$220M 145.61M USD | $10.97M 7.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $220M 145.61M USD | 0 | -$0.01 -0.006 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $681.19K 450.85K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
+2.04
|
$213.49M 141.3M USD | $46.44K 30.74K USD | $0.25 0.17 USD | $0.25 0.17 USD | $213.49M 141.3M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
0
|
$212.7M 140.78M USD | $822.45K 544.34K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $212.7M 140.78M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
-2.67
|
$209.57M 138.71M USD | $7.51K 4.97K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $209.57M 138.71M USD | 0 | -$0.02 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-0.71
|
$207.52M 137.35M USD | $33.67K 22.28K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||