Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (736)
- {{country.name}}
- Tous les pays
- Australie (736)
ASX (736)
- {{item.name}}
- Tous marchés
- ASX (736)
Matériaux de base (736)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.64 25.57 USD |
+0.18
|
$196.09B 129.78B USD | $6.44M 4.26M USD | $38.19 25.28 USD | $38.72 25.62 USD | $196.09B 129.78B USD | 11.19 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $115.25 76.28 USD |
+0.03
|
$187.3B 123.97B USD | $1.12M 740.65K USD | $114.3 75.65 USD | $115.74 76.6 USD | $187.3B 123.97B USD | 10.59 | $10.88 7.2 USD | |
| Fortescue Ltd FMG.AX | $15.58 10.31 USD |
+0.26
|
$47.97B 31.75B USD | $3.75M 2.48M USD | $15.37 10.17 USD | $15.67 10.37 USD | $47.97B 31.75B USD | 7.98 | $1.95 1.29 USD | |
| Northern Star Resources Limited NST.AX | $20.64 13.66 USD |
-1.48
|
$29.49B 19.52B USD | $4.11M 2.72M USD | $20.47 13.54 USD | $21.01 13.91 USD | $29.49B 19.52B USD | 25.17 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.79 5.82 USD |
-3.09
|
$17.6B 11.65B USD | $9.45M 6.25M USD | $8.76 5.8 USD | $9.15 6.06 USD | $17.6B 11.65B USD | 25.11 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $35.86 23.73 USD |
+0.65
|
$15.41B 10.2B USD | $1.24M 817.88K USD | $35.19 23.29 USD | $35.9 23.76 USD | $15.41B 10.2B USD | 23.74 | $1.51 1 USD | |
| South32 Limited S32.AX | $3.09 2.05 USD |
+1.31
|
$13.9B 9.2B USD | $16.72M 11.07M USD | $3.04 2.01 USD | $3.1 2.05 USD | $13.9B 9.2B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $22.71 15.03 USD |
-0.66
|
$9.96B 6.59B USD | $927.4K 613.81K USD | $22.46 14.87 USD | $23.04 15.25 USD | $9.96B 6.59B USD | 18.61 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.69 12.37 USD |
+0.27
|
$9.11B 6.03B USD | $1.06M 701.62K USD | $18.43 12.2 USD | $18.74 12.4 USD | $9.11B 6.03B USD | 98.36 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.95 5.26 USD |
-2.45
|
$7.44B 4.92B USD | $1.6M 1.06M USD | $7.92 5.24 USD | $8.19 5.42 USD | $7.44B 4.92B USD | 159.00 | $0.05 0.03 USD | |
| Sandfire Resources Limited SFR.AX | $11.36 7.52 USD |
+3.09
|
$5.22B 3.45B USD | $2.28M 1.51M USD | $11.15 7.38 USD | $11.58 7.66 USD | $5.22B 3.45B USD | 39.17 | $0.29 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.76 2.49 USD |
-0.79
|
$5.13B 3.4B USD | $3.29M 2.18M USD | $3.76 2.49 USD | $3.82 2.52 USD | $5.13B 3.4B USD | 9.40 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.42 2.93 USD |
-0.23
|
$4.99B 3.3B USD | $3.01M 1.99M USD | $4.35 2.88 USD | $4.47 2.96 USD | $4.99B 3.3B USD | 40.18 | $0.11 0.07 USD | |
| Mineral Resources Limited MIN.AX | $23.75 15.72 USD |
-1.37
|
$4.67B 3.09B USD | $3.29M 2.17M USD | $22.73 15.04 USD | $24.86 16.45 USD | $4.67B 3.09B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.34 0.89 USD |
-3.25
|
$4.31B 2.85B USD | $21.38M 14.15M USD | $1.32 0.87 USD | $1.41 0.93 USD | $4.31B 2.85B USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.AX | $27.54 18.23 USD |
+0.58
|
$4.21B 2.79B USD | $93.37K 61.8K USD | $27.21 18.01 USD | $27.56 18.24 USD | $4.21B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $9.38 6.21 USD |
+0.43
|
$4.04B 2.68B USD | $640.86K 424.16K USD | $9.3 6.16 USD | $9.46 6.26 USD | $4.04B 2.68B USD | 46.89 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.91 3.25 USD |
-1.6
|
$3.71B 2.46B USD | $3.9M 2.58M USD | $4.89 3.24 USD | $5.03 3.33 USD | $3.71B 2.46B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
0
|
$3.65B 2.42B USD | $6.99M 4.63M USD | $3.35 2.21 USD | $3.38 2.24 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.77 1.83 USD |
-2.12
|
$3.21B 2.12B USD | $4.88M 3.23M USD | $2.75 1.82 USD | $2.82 1.87 USD | $3.21B 2.12B USD | 9.23 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $4.23 2.8 USD |
-0.7
|
$3.2B 2.12B USD | $3.93M 2.6M USD | $4.18 2.77 USD | $4.36 2.88 USD | $3.2B 2.12B USD | 0 | -$1.41 -0.9 USD | |
| Fletcher Building Limited FBU.AX | $2.93 1.94 USD |
-1.01
|
$3.15B 2.08B USD | $622.74K 412.16K USD | $2.89 1.91 USD | $2.98 1.97 USD | $3.15B 2.08B USD | 0 | -$0.2 -0.1 USD | |
| West African Resources Limited WAF.AX | $2.68 1.77 USD |
0
|
$3.05B 2.02B USD | $3.2M 2.12M USD | $2.65 1.75 USD | $2.71 1.79 USD | $3.05B 2.02B USD | 12.76 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.54 3 USD |
-0.22
|
$2.98B 1.98B USD | $651.09K 430.93K USD | $4.53 3 USD | $4.64 3.07 USD | $2.98B 1.98B USD | 30.26 | $0.15 0.1 USD | |
| Sims Limited SGM.AX | $15.08 9.98 USD |
+1
|
$2.91B 1.93B USD | $274.57K 181.73K USD | $14.95 9.89 USD | $15.19 10.05 USD | $2.91B 1.93B USD | 0 | -$0.17 -0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.67 0.44 USD |
-0.74
|
$2.91B 1.92B USD | $5.86M 3.88M USD | $0.67 0.44 USD | $0.6899 0.46 USD | $2.91B 1.92B USD | 0 | -$0.06 -0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.92 1.93 USD |
-1.02
|
$2.75B 1.82B USD | $3.95M 2.61M USD | $2.91 1.93 USD | $3.01 1.99 USD | $2.75B 1.82B USD | 14.59 | $0.2 0.13 USD | |
| Champion Iron Limited CIA.AX | $4.33 2.87 USD |
-0.69
|
$2.24B 1.49B USD | $1.86M 1.23M USD | $4.22 2.79 USD | $4.37 2.89 USD | $2.24B 1.49B USD | 16.65 | $0.26 0.17 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1199 0.08 USD |
+4.35
|
$2.21B 1.47B USD | $9.95M 6.58M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $2.21B 1.47B USD | 0 | -$0.01 -0.006 USD | |
| Deterra Royalties Limited DRR.AX | $3.75 2.48 USD |
-0.53
|
$1.98B 1.31B USD | $747.39K 494.67K USD | $3.72 2.46 USD | $3.79 2.51 USD | $1.98B 1.31B USD | 14.42 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.03 0.68 USD |
-2.38
|
$1.93B 1.28B USD | $3.96M 2.62M USD | $1.02 0.68 USD | $1.05 0.69 USD | $1.93B 1.28B USD | 34.16 | $0.03 0.02 USD | |
| Adriatic Metals PLC ADT.AX | $5.15 3.41 USD |
+2.79
|
$1.78B 1.18B USD | $889.43K 588.67K USD | $4.97 3.29 USD | $5.17 3.42 USD | $1.78B 1.18B USD | 0 | -$0.4 -0.2 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.28 USD |
+0.78
|
$1.74B 1.15B USD | $1.17M 771.26K USD | $1.91 1.26 USD | $1.95 1.29 USD | $1.74B 1.15B USD | 5.86 | $0.33 0.22 USD | |
| Boss Energy Limited BOE.AX | $4.2 2.78 USD |
-1.64
|
$1.74B 1.15B USD | $8.26M 5.47M USD | $4.15 2.75 USD | $4.44 2.94 USD | $1.74B 1.15B USD | 0 | -$0.07 -0.04 USD | |
| Iluka Resources Limited ILU.AX | $3.86 2.55 USD |
-1.03
|
$1.66B 1.1B USD | $1.52M 1.01M USD | $3.82 2.53 USD | $3.95 2.61 USD | $1.66B 1.1B USD | 7.14 | $0.54 0.36 USD | |
| Liontown Resources Limited LTR.AX | $0.64 0.42 USD |
+1.59
|
$1.55B 1.03B USD | $6.33M 4.19M USD | $0.6199 0.41 USD | $0.65 0.43 USD | $1.55B 1.03B USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.56 1.03 USD |
+0.65
|
$1.45B 959.22M USD | $1.78M 1.18M USD | $1.55 1.02 USD | $1.59 1.05 USD | $1.45B 959.22M USD | 17.33 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+0.53
|
$1.4B 923.38M USD | $11.45M 7.58M USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $1.4B 923.38M USD | 13.50 | $0.07 0.05 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.86 8.51 USD |
-5.99
|
$1.38B 916.16M USD | $25.31K 16.75K USD | $12.61 8.35 USD | $14.03 9.29 USD | $1.38B 916.16M USD | 41.48 | $0.31 0.21 USD | |
| Catalyst Metals Limited CYL.AX | $6.1 4.04 USD |
-4.84
|
$1.38B 915.52M USD | $1.19M 784.91K USD | $6.08 4.02 USD | $6.39 4.23 USD | $1.38B 915.52M USD | 19.06 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.47 2.3 USD |
-1.42
|
$1.35B 895.87M USD | $1M 664.8K USD | $3.41 2.26 USD | $3.55 2.35 USD | $1.35B 895.87M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.63 0.41 USD |
-1.57
|
$1.33B 880.7M USD | $4.64M 3.07M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.33B 880.7M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.44 0.29 USD |
0
|
$1.14B 754.45M USD | $6.94M 4.6M USD | $0.4299 0.28 USD | $0.45 0.29 USD | $1.14B 754.45M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.92 0.61 USD |
0
|
$1.05B 692.33M USD | $1.1M 730.83K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $1.05B 692.33M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.77 2.5 USD |
+0.53
|
$1.03B 684.65M USD | $866.8K 573.7K USD | $3.67 2.43 USD | $3.8 2.51 USD | $1.03B 684.65M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.36 1.56 USD |
-5.6
|
$903.84M 598.21M USD | $5.88M 3.89M USD | $2.36 1.56 USD | $2.55 1.69 USD | $903.84M 598.21M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.07 2.69 USD |
-0.49
|
$885.53M 586.09M USD | $589.14K 389.93K USD | $4.04 2.67 USD | $4.41 2.92 USD | $885.53M 586.09M USD | 0 | -$0.4 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $6.66 4.41 USD |
+1.37
|
$877.69M 580.9M USD | $47.83K 31.66K USD | $6.58 4.36 USD | $6.84 4.53 USD | $877.69M 580.9M USD | 41.62 | $0.16 0.11 USD | |
| BCI Minerals Limited BCI.AX | $0.2899 0.19 USD |
0
|
$837.38M 554.22M USD | $115.96K 76.75K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $837.38M 554.22M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.8 1.85 USD |
+2.94
|
$806.93M 534.07M USD | $51.96K 34.39K USD | $2.73 1.81 USD | $2.81 1.86 USD | $806.93M 534.07M USD | 0 | -$0.19 -0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
0
|
$603.4M 399.36M USD | $825.55K 546.39K USD | $0.28 0.18 USD | $0.28 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8199 0.54 USD |
-2.38
|
$580.04M 383.9M USD | $2.35M 1.55M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $580.04M 383.9M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.99 1.32 USD |
-1.49
|
$512.93M 339.48M USD | $577.66K 382.33K USD | $1.98 1.31 USD | $2.05 1.36 USD | $512.93M 339.48M USD | 2.36 | $0.84 0.56 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
+3.45
|
$507.77M 336.07M USD | $7.29M 4.83M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.55 0.36 USD |
+2.8
|
$487.52M 322.67M USD | $3.61M 2.39M USD | $0.54 0.35 USD | $0.56 0.37 USD | $487.52M 322.67M USD | 5.00 | $0.11 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.8 1.19 USD |
+7.78
|
$483.02M 319.69M USD | $166.25K 110.04K USD | $1.69 1.12 USD | $1.83 1.21 USD | $483.02M 319.69M USD | 0 | -$0.06 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.22 0.81 USD |
-1.61
|
$474.61M 314.13M USD | $3.19M 2.11M USD | $1.18 0.78 USD | $1.24 0.82 USD | $474.61M 314.13M USD | 0 | -$0.06 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
-4.88
|
$462.1M 305.84M USD | $16.26M 10.76M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $462.1M 305.84M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
-2.65
|
$445.07M 294.58M USD | $785.42K 519.83K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $445.07M 294.58M USD | 24.50 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.68 0.45 USD |
0
|
$439.92M 291.16M USD | $894.71K 592.17K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $439.92M 291.16M USD | 0 | -$0.05 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.4699 0.31 USD |
+4.44
|
$424.12M 280.71M USD | $2.07M 1.37M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $424.12M 280.71M USD | 0 | -$0.02 -0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$418.94M 277.28M USD | $1.99M 1.32M USD | $0.17 0.11 USD | $0.17 0.11 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Wagners Holding Company Limited WGN.AX | $2.05 1.36 USD |
-2.84
|
$385.78M 255.33M USD | $45.28K 29.97K USD | $2 1.32 USD | $2.1 1.39 USD | $385.78M 255.33M USD | 20.50 | $0.1 0.07 USD | |
| Santana Minerals Limited SMI.AX | $0.53 0.35 USD |
-3.64
|
$383.04M 253.52M USD | $941.82K 623.35K USD | $0.53 0.35 USD | $0.55 0.36 USD | $383.04M 253.52M USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
+1.79
|
$377.84M 250.08M USD | $415.78K 275.19K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $377.84M 250.08M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.13 USD |
-2.56
|
$372.6M 246.61M USD | $3.89M 2.57M USD | $0.19 0.13 USD | $0.2 0.13 USD | $372.6M 246.61M USD | 9.50 | $0.02 0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-3.33
|
$364.74M 241.41M USD | $4.68M 3.1M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $364.74M 241.41M USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+5.36
|
$359.79M 238.13M USD | $5.17M 3.42M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $359.79M 238.13M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.17 USD |
-5.66
|
$355.55M 235.32M USD | $468.11K 309.82K USD | $0.26 0.17 USD | $0.27 0.18 USD | $355.55M 235.32M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.6099 0.4 USD |
-2.42
|
$348.33M 230.54M USD | $1.37M 905.12K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $348.33M 230.54M USD | 0 | -$0.01 -0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2999 0.2 USD |
-1.67
|
$347.97M 230.3M USD | $1.01M 670.84K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $347.97M 230.3M USD | 0 | -$0.17 -0.1 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$344.06M 227.72M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $344.06M 227.72M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.32 0.21 USD |
+4.92
|
$333.52M 220.74M USD | $4.98M 3.29M USD | $0.2999 0.2 USD | $0.34 0.23 USD | $333.52M 220.74M USD | 0 | -$0.21 -0.1 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.2 USD |
-1.61
|
$330.27M 218.59M USD | $6.03M 3.99M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $330.27M 218.59M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+2.17
|
$320.8M 212.33M USD | $945.67K 625.9K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $320.8M 212.33M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
-6.45
|
$311.85M 206.4M USD | $8.32M 5.51M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.63 0.41 USD |
-4.58
|
$295.36M 195.49M USD | $1.79M 1.18M USD | $0.6199 0.41 USD | $0.66 0.44 USD | $295.36M 195.49M USD | 0 | -$0.11 -0.07 USD | |
| ioneer Ltd INR.AX | $0.13 0.08 USD |
0
|
$294.46M 194.89M USD | $2.28M 1.51M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $294.46M 194.89M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.13 0.09 USD |
+8.33
|
$294.11M 194.66M USD | $16.72M 11.06M USD | $0.13 0.08 USD | $0.14 0.09 USD | $294.11M 194.66M USD | 13.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.2099 0.14 USD |
+2.5
|
$281.12M 186.06M USD | $3.96M 2.62M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $281.12M 186.06M USD | 0 | -$0.24 -0.1 USD | |
| Tribune Resources Limited TBR.AX | $4.93 3.26 USD |
+0.2
|
$258.67M 171.2M USD | $2.1K 1.39K USD | $4.85 3.21 USD | $4.93 3.26 USD | $258.67M 171.2M USD | 20.54 | $0.24 0.16 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+4.76
|
$257.05M 170.13M USD | $8.25M 5.46M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $257.05M 170.13M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
+0.81
|
$254.96M 168.75M USD | $2.54M 1.68M USD | $0.6099 0.4 USD | $0.64 0.42 USD | $254.96M 168.75M USD | 0 | -$0.05 -0.03 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
0
|
$248.14M 164.23M USD | $2.64M 1.74M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.14M 164.23M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.3099 0.21 USD |
-3.12
|
$237.54M 157.22M USD | $31.9K 21.11K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $237.54M 157.22M USD | 15.50 | $0.02 0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.7
|
$234.12M 154.96M USD | $1.88M 1.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $234.12M 154.96M USD | 0 | -$0.01 -0.006 USD | |
| Fenix Resources Limited FEX.AX | $0.3099 0.2 USD |
-1.61
|
$226.05M 149.61M USD | $2.24M 1.48M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $226.05M 149.61M USD | 15.25 | $0.02 0.01 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$221.62M 146.68M USD | $199.14K 131.8K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $221.62M 146.68M USD | 0 | -$0.37 -0.2 USD | |
| Dateline Resources Limited DTR.AX | $0.08 0.05 USD |
+41.82
|
$219.95M 145.57M USD | $214.06M 141.68M USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $219.95M 145.57M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
-5
|
$219.89M 145.54M USD | $582.08K 385.26K USD | $0.19 0.13 USD | $0.2 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.27 0.18 USD |
0
|
$219.48M 145.26M USD | $81.98K 54.26K USD | $0.27 0.18 USD | $0.27 0.18 USD | $219.48M 145.26M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
+2.15
|
$218.46M 144.59M USD | $1.35M 890.97K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $218.46M 144.59M USD | 0 | -$0.04 -0.02 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-1.67
|
$216.09M 143.02M USD | $399.47K 264.39K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $216.09M 143.02M USD | 0 | -$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.32 2.2 USD |
-0.9
|
$212.9M 140.91M USD | $12.32K 8.15K USD | $3.3 2.18 USD | $3.35 2.22 USD | $212.9M 140.91M USD | 1.34 | $2.47 1.63 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
-3.23
|
$201.69M 133.49M USD | $6.03M 3.99M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $201.69M 133.49M USD | 0 | -$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+1.45
|
$201.49M 133.36M USD | $1.31M 870.14K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
0
|
$201.44M 133.33M USD | $8.18M 5.42M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $201.44M 133.33M USD | 0 | -$0.03 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.6999 0.46 USD |
0
|
$195.92M 129.67M USD | $15.22K 10.07K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $195.92M 129.67M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.79 0.52 USD |
-4.85
|
$195.52M 129.4M USD | $226.31K 149.78K USD | $0.78 0.51 USD | $0.8299 0.55 USD | $195.52M 129.4M USD | 0 | -$0.05 -0.03 USD | |
| Capral Limited CAA.AX | $11.35 7.51 USD |
+0.89
|
$189.58M 125.47M USD | $15.82K 10.47K USD | $11.26 7.45 USD | $11.56 7.65 USD | $189.58M 125.47M USD | 6.23 | $1.82 1.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||