Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (736)
- {{country.name}}
- Tous les pays
- Australie (736)
ASX (736)
- {{item.name}}
- Tous marchés
- ASX (736)
Matériaux de base (736)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.86 24.4 USD |
-1.18
|
$189.29B 125.28B USD | $11.57M 7.66M USD | $36.69 24.28 USD | $37 24.49 USD | $189.29B 125.28B USD | 10.71 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $106 70.16 USD |
-1.07
|
$174.15B 115.26B USD | $1.74M 1.15M USD | $105.92 70.1 USD | $107.09 70.88 USD | $174.15B 115.26B USD | 9.75 | $10.87 7.19 USD | |
| Fortescue Ltd FMG.AX | $15.03 9.95 USD |
-4.02
|
$46.28B 30.63B USD | $12.71M 8.41M USD | $14.86 9.84 USD | $15.38 10.18 USD | $46.28B 30.63B USD | 7.74 | $1.94 1.28 USD | |
| Northern Star Resources Limited NST.AX | $20.58 13.62 USD |
-1.95
|
$29.99B 19.85B USD | $11.6M 7.68M USD | $20.33 13.46 USD | $20.89 13.83 USD | $29.99B 19.85B USD | 25.09 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.15 5.39 USD |
-3.55
|
$16.92B 11.2B USD | $15.96M 10.56M USD | $8.13 5.38 USD | $8.56 5.67 USD | $16.92B 11.2B USD | 23.28 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $37.35 24.72 USD |
-3.66
|
$16.67B 11.03B USD | $3.41M 2.26M USD | $37.35 24.72 USD | $38.73 25.63 USD | $16.67B 11.03B USD | 24.73 | $1.51 1 USD | |
| South32 Limited S32.AX | $2.98 1.97 USD |
-1.32
|
$13.38B 8.86B USD | $12.91M 8.54M USD | $2.96 1.96 USD | $3.01 1.99 USD | $13.38B 8.86B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $22.65 14.99 USD |
-0.13
|
$9.93B 6.58B USD | $1.09M 720.26K USD | $22.3 14.76 USD | $22.71 15.03 USD | $9.93B 6.58B USD | 18.56 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $19.19 12.7 USD |
-0.16
|
$9.28B 6.14B USD | $686.81K 454.57K USD | $19.14 12.67 USD | $19.33 12.79 USD | $9.28B 6.14B USD | 101.00 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.55 6.32 USD |
+0.1
|
$8.93B 5.91B USD | $3.96M 2.62M USD | $9.49 6.28 USD | $9.73 6.44 USD | $8.93B 5.91B USD | 191.00 | $0.05 0.03 USD | |
| Sandfire Resources Limited SFR.AX | $11.7 7.74 USD |
-0.85
|
$5.37B 3.55B USD | $1.57M 1.04M USD | $11.58 7.66 USD | $11.8 7.81 USD | $5.37B 3.55B USD | 40.34 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.53 3 USD |
-3
|
$5.28B 3.49B USD | $5.5M 3.64M USD | $4.48 2.97 USD | $4.75 3.14 USD | $5.28B 3.49B USD | 41.18 | $0.11 0.07 USD | |
| Brickworks Limited BKW.AX | $33.24 22 USD |
+0.06
|
$5.08B 3.36B USD | $157.39K 104.17K USD | $33.03 21.86 USD | $33.37 22.09 USD | $5.08B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| Perseus Mining Limited PRU.AX | $3.7 2.45 USD |
-3.14
|
$5.04B 3.34B USD | $10.52M 6.96M USD | $3.67 2.43 USD | $3.81 2.52 USD | $5.04B 3.34B USD | 9.25 | $0.4 0.26 USD | |
| Mineral Resources Limited MIN.AX | $22.59 14.95 USD |
-4.6
|
$4.44B 2.94B USD | $4.08M 2.7M USD | $21.96 14.53 USD | $23.21 15.36 USD | $4.44B 2.94B USD | 0 | -$6.22 -4.1 USD | |
| Capricorn Metals Ltd CMM.AX | $10.23 6.77 USD |
-1.06
|
$4.41B 2.92B USD | $1.02M 675.04K USD | $10.14 6.71 USD | $10.42 6.9 USD | $4.41B 2.92B USD | 51.14 | $0.2 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $1.3 0.86 USD |
-3.7
|
$4.18B 2.77B USD | $32.76M 21.69M USD | $1.27 0.84 USD | $1.33 0.88 USD | $4.18B 2.77B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.35 2.22 USD |
-0.89
|
$3.67B 2.43B USD | $4.59M 3.04M USD | $3.35 2.22 USD | $3.39 2.24 USD | $3.67B 2.43B USD | 25.76 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.67 3.09 USD |
-2.3
|
$3.53B 2.34B USD | $4.28M 2.83M USD | $4.67 3.09 USD | $4.85 3.21 USD | $3.53B 2.34B USD | 0 | -$0.01 -0.006 USD | |
| Fletcher Building Limited FBU.AX | $3.02 2 USD |
+0.67
|
$3.25B 2.15B USD | $1.49M 982.87K USD | $2.98 1.97 USD | $3.07 2.03 USD | $3.25B 2.15B USD | 0 | -$0.2 -0.1 USD | |
| IGO Limited IGO.AX | $4.12 2.73 USD |
-1.44
|
$3.17B 2.1B USD | $1.93M 1.28M USD | $4.1 2.71 USD | $4.16 2.75 USD | $3.17B 2.1B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.48 USD |
+2.13
|
$3.12B 2.07B USD | $6.42M 4.25M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.12B 2.07B USD | 0 | -$0.06 -0.03 USD | |
| Ramelius Resources Limited RMS.AX | $2.65 1.75 USD |
-3.99
|
$3.07B 2.03B USD | $6.67M 4.42M USD | $2.62 1.73 USD | $2.75 1.82 USD | $3.07B 2.03B USD | 8.83 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.66 3.08 USD |
-1.27
|
$3.06B 2.03B USD | $2.55M 1.69M USD | $4.66 3.08 USD | $4.78 3.16 USD | $3.06B 2.03B USD | 31.06 | $0.15 0.1 USD | |
| Sims Limited SGM.AX | $15.46 10.23 USD |
-0.96
|
$2.99B 1.98B USD | $134.12K 88.77K USD | $15.42 10.21 USD | $15.67 10.37 USD | $2.99B 1.98B USD | 0 | -$0.17 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.98 1.97 USD |
-2.3
|
$2.81B 1.86B USD | $3.52M 2.33M USD | $2.95 1.95 USD | $3.06 2.02 USD | $2.81B 1.86B USD | 37.25 | $0.08 0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.14 0.09 USD |
-3.45
|
$2.58B 1.71B USD | $12.31M 8.14M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $2.58B 1.71B USD | 0 | -$0.01 -0.006 USD | |
| West African Resources Limited WAF.AX | $2.22 1.47 USD |
-4.31
|
$2.53B 1.67B USD | $7.38M 4.88M USD | $2.21 1.46 USD | $2.3 1.52 USD | $2.53B 1.67B USD | 10.57 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.AX | $4.33 2.87 USD |
-1.59
|
$2.28B 1.51B USD | $1.48M 978.98K USD | $4.31 2.85 USD | $4.38 2.9 USD | $2.28B 1.51B USD | 13.96 | $0.31 0.21 USD | |
| Deterra Royalties Limited DRR.AX | $3.74 2.48 USD |
-1.06
|
$1.98B 1.31B USD | $1.28M 847.3K USD | $3.71 2.46 USD | $3.8 2.52 USD | $1.98B 1.31B USD | 14.38 | $0.26 0.17 USD | |
| Boss Energy Limited BOE.AX | $4.66 3.08 USD |
+4.25
|
$1.93B 1.28B USD | $6.51M 4.31M USD | $4.44 2.94 USD | $4.68 3.1 USD | $1.93B 1.28B USD | 0 | -$0.07 -0.04 USD | |
| Adriatic Metals PLC ADT.AX | $5.4 3.57 USD |
-0.55
|
$1.9B 1.26B USD | $3.52M 2.33M USD | $5.38 3.56 USD | $5.45 3.6 USD | $1.9B 1.26B USD | 0 | -$0.42 -0.2 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9499 0.63 USD |
-3.55
|
$1.86B 1.23B USD | $9.02M 5.97M USD | $0.9499 0.63 USD | $1 0.66 USD | $1.86B 1.23B USD | 31.66 | $0.03 0.02 USD | |
| Stanmore Resources Limited SMR.AX | $1.96 1.3 USD |
+1.29
|
$1.77B 1.17B USD | $1.14M 756.25K USD | $1.92 1.27 USD | $1.96 1.3 USD | $1.77B 1.17B USD | 5.93 | $0.33 0.22 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.03 10.61 USD |
+2.56
|
$1.73B 1.14B USD | $12.73K 8.43K USD | $15.6 10.32 USD | $16.25 10.76 USD | $1.73B 1.14B USD | 51.70 | $0.31 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.67 0.44 USD |
-2.9
|
$1.68B 1.11B USD | $7.53M 4.99M USD | $0.65 0.43 USD | $0.6899 0.45 USD | $1.68B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
-0.79
|
$1.63B 1.08B USD | $2.94M 1.95M USD | $3.71 2.45 USD | $3.8 2.52 USD | $1.63B 1.08B USD | 6.98 | $0.54 0.36 USD | |
| Perenti Limited PRN.AX | $1.6 1.06 USD |
-1.84
|
$1.51B 1B USD | $1.19M 785.17K USD | $1.6 1.06 USD | $1.64 1.09 USD | $1.51B 1B USD | 17.77 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $1 0.66 USD |
+0.5
|
$1.48B 977.12M USD | $21.45M 14.2M USD | $0.9899 0.65 USD | $1.03 0.68 USD | $1.48B 977.12M USD | 14.28 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.8 3.84 USD |
-8.23
|
$1.46B 966.54M USD | $4.75M 3.14M USD | $5.71 3.78 USD | $6.23 4.12 USD | $1.46B 966.54M USD | 18.12 | $0.32 0.21 USD | |
| Resolute Mining Limited RSG.AX | $0.67 0.44 USD |
+0.76
|
$1.42B 937.07M USD | $23.14M 15.32M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $1.42B 937.07M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.4 2.25 USD |
-6.08
|
$1.34B 883.95M USD | $3.99M 2.64M USD | $3.4 2.25 USD | $3.61 2.39 USD | $1.34B 883.95M USD | 0 | -$0.09 -0.05 USD | |
| Develop Global Limited DVP.AX | $4.83 3.2 USD |
+1.26
|
$1.33B 877.15M USD | $1.04M 691.44K USD | $4.77 3.15 USD | $4.89 3.24 USD | $1.33B 877.15M USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-3.57
|
$1.1B 728.43M USD | $3.65M 2.42M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.1B 728.43M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $3.45 2.28 USD |
-0.29
|
$1.02B 676.43M USD | $21.64K 14.32K USD | $3.41 2.26 USD | $3.46 2.29 USD | $1.02B 676.43M USD | 0 | -$0.19 -0.1 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
0
|
$924M 611.56M USD | $223.94K 148.22K USD | $0.32 0.21 USD | $0.33 0.22 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.38 1.58 USD |
0
|
$911.5M 603.28M USD | $2.58M 1.71M USD | $2.36 1.56 USD | $2.43 1.61 USD | $911.5M 603.28M USD | 0 | -$0.07 -0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
-0.62
|
$903.91M 598.26M USD | $763.41K 505.27K USD | $0.79 0.52 USD | $0.81 0.54 USD | $903.91M 598.26M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.59 2.38 USD |
-4.77
|
$785.04M 519.58M USD | $1.24M 819.14K USD | $3.5 2.32 USD | $3.7 2.45 USD | $785.04M 519.58M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $5.78 3.83 USD |
+4.52
|
$761.72M 504.15M USD | $130.11K 86.12K USD | $5.57 3.69 USD | $5.95 3.93 USD | $761.72M 504.15M USD | 36.12 | $0.16 0.11 USD | |
| Macmahon Holdings Limited MAH.AX | $0.3099 0.2 USD |
+1.67
|
$657.27M 435.02M USD | $1.09M 722K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $657.27M 435.02M USD | 15.25 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9 0.59 USD |
-4.79
|
$633.21M 419.1M USD | $4.52M 2.99M USD | $0.89 0.59 USD | $0.9699 0.64 USD | $633.21M 419.1M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
0
|
$628.91M 416.25M USD | $1.38M 913.47K USD | $2.4 1.59 USD | $2.46 1.63 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| Chalice Mining Limited CHN.AX | $1.55 1.02 USD |
-1.59
|
$601.05M 397.81M USD | $2.75M 1.82M USD | $1.48 0.98 USD | $1.55 1.02 USD | $601.05M 397.81M USD | 0 | -$0.06 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.2 USD |
-1.61
|
$516.23M 341.67M USD | $3.33M 2.21M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $516.23M 341.67M USD | 30.50 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+0.87
|
$514.11M 340.27M USD | $3.83M 2.53M USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $514.11M 340.27M USD | 5.27 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.2099 0.14 USD |
+5.13
|
$485.79M 321.53M USD | $19.23M 12.73M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $485.79M 321.53M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.49 USD |
-2.61
|
$451.13M 298.58M USD | $1.43M 948.08K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $451.13M 298.58M USD | 24.83 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.6899 0.45 USD |
-2.84
|
$443.15M 293.3M USD | $2.08M 1.38M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $443.15M 293.3M USD | 0 | -$0.05 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
0
|
$440.25M 291.38M USD | $7.56M 5.01M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.31 USD |
-2.06
|
$438.43M 290.18M USD | $4.1M 2.71M USD | $0.46 0.3 USD | $0.5 0.33 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
-9.2
|
$428.86M 283.85M USD | $2.98M 1.98M USD | $0.7399 0.49 USD | $0.81 0.54 USD | $428.86M 283.85M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.38 USD |
-2.56
|
$422.79M 279.83M USD | $1.31M 864.53K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $422.79M 279.83M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.86
|
$418.94M 277.28M USD | $3.2M 2.12M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.55 1.03 USD |
-3.73
|
$415.93M 275.29M USD | $95.22K 63.02K USD | $1.54 1.02 USD | $1.6 1.06 USD | $415.93M 275.29M USD | 0 | -$0.06 -0.03 USD | |
| Titomic Limited TTT.AX | $0.3099 0.2 USD |
-1.61
|
$404.36M 267.63M USD | $1.82M 1.21M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $404.36M 267.63M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
0
|
$392.21M 259.59M USD | $4.36M 2.88M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Wagners Holding Company Limited WGN.AX | $2.03 1.34 USD |
+2.78
|
$382.01M 252.84M USD | $356.17K 235.73K USD | $1.95 1.29 USD | $2.03 1.34 USD | $382.01M 252.84M USD | 20.30 | $0.1 0.07 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
0
|
$371.99M 246.2M USD | $1.55M 1.03M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$368.48M 243.88M USD | $54.92K 36.35K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $368.48M 243.88M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
-1.54
|
$346.51M 229.34M USD | $11.97M 7.92M USD | $0.3099 0.2 USD | $0.34 0.23 USD | $346.51M 229.34M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
-4.17
|
$327.66M 216.87M USD | $738.48K 488.77K USD | $0.23 0.15 USD | $0.25 0.17 USD | $327.66M 216.87M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-3.57
|
$316.73M 209.63M USD | $1.77M 1.17M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 13.50 | $0.01 0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
0
|
$312.58M 206.88M USD | $2.95M 1.95M USD | $0.26 0.17 USD | $0.27 0.18 USD | $312.58M 206.88M USD | 0 | -$0.17 -0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.68 0.45 USD |
+17.39
|
$311.73M 206.32M USD | $11.54M 7.64M USD | $0.5999 0.39 USD | $0.7099 0.47 USD | $311.73M 206.32M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.22 0.15 USD |
0
|
$301.69M 199.68M USD | $3M 1.99M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $301.69M 199.68M USD | 0 | -$0.24 -0.1 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-7.07
|
$296.06M 195.95M USD | $32.87M 21.75M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $296.06M 195.95M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-7.69
|
$280.42M 185.6M USD | $7.94M 5.26M USD | $0.11 0.07 USD | $0.13 0.09 USD | $280.42M 185.6M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
-1.89
|
$270.98M 179.35M USD | $2.51M 1.66M USD | $0.26 0.17 USD | $0.27 0.18 USD | $270.98M 179.35M USD | 0 | -$0.21 -0.1 USD | |
| Astral Resources NL AAR.AX | $0.19 0.13 USD |
+5.56
|
$269.42M 178.32M USD | $4.69M 3.1M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $269.42M 178.32M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.54 0.35 USD |
-6.14
|
$269.37M 178.28M USD | $2.56M 1.7M USD | $0.54 0.35 USD | $0.5799 0.38 USD | $269.37M 178.28M USD | 0 | -$0.11 -0.07 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
-7.41
|
$268.83M 177.93M USD | $12.4M 8.21M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$267.57M 177.09M USD | $3.49M 2.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $267.57M 177.09M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.87 3.22 USD |
-1.42
|
$259.19M 171.55M USD | $19.24K 12.73K USD | $4.83 3.2 USD | $4.94 3.27 USD | $259.19M 171.55M USD | 20.29 | $0.24 0.16 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-1.59
|
$255.63M 169.19M USD | $2.58M 1.71M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $255.63M 169.19M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.6999 0.46 USD |
-1.41
|
$250.21M 165.61M USD | $308.5K 204.18K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $250.21M 165.61M USD | 0 | -$0.37 -0.2 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
-4.76
|
$247.35M 163.71M USD | $3.12M 2.06M USD | $0.1 0.07 USD | $0.11 0.07 USD | $247.35M 163.71M USD | 0 | -$0.01 -0.006 USD | |
| Silver Mines Limited SVL.AX | $0.14 0.09 USD |
+12.5
|
$240.27M 159.02M USD | $11.85M 7.84M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $240.27M 159.02M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+2.27
|
$237.4M 157.12M USD | $3.27M 2.16M USD | $0.05 0.03 USD | $0.05 0.03 USD | $237.4M 157.12M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.19 USD |
+12
|
$229.01M 151.57M USD | $31.09K 20.58K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $229.01M 151.57M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
-1.69
|
$226.05M 149.61M USD | $198.32K 131.26K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $226.05M 149.61M USD | 14.50 | $0.02 0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.89 0.59 USD |
+2.91
|
$220.42M 145.89M USD | $570.11K 377.33K USD | $0.88 0.58 USD | $0.91 0.6 USD | $220.42M 145.89M USD | 0 | -$0.05 -0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-3.33
|
$219.76M 145.45M USD | $1.99M 1.32M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $219.76M 145.45M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $1.03M 683.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
0
|
$211.23M 139.8M USD | $315.03K 208.5K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.29 2.18 USD |
+1.86
|
$210.98M 139.64M USD | $5.23K 3.46K USD | $3.23 2.14 USD | $3.3 2.18 USD | $210.98M 139.64M USD | 1.33 | $2.47 1.63 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.9399 0.62 USD |
+2.75
|
$208.7M 138.13M USD | $761.9K 504.27K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $208.7M 138.13M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
0
|
$206.7M 136.81M USD | $1.39K 918.66 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-5.21
|
$205.73M 136.16M USD | $14.98M 9.92M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $205.73M 136.16M USD | 0 | -$0.03 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-2.15
|
$203.35M 134.59M USD | $1.8M 1.19M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $203.35M 134.59M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||