Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (736)
- {{country.name}}
- Tous les pays
- Australie (736)
ASX (736)
- {{item.name}}
- Tous marchés
- ASX (736)
Matériaux de base (736)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.37 26.06 USD |
+2.79
|
$199.79B 132.23B USD | $3.64M 2.41M USD | $39.22 25.96 USD | $39.44 26.1 USD | $199.79B 132.23B USD | 11.44 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $111.38 73.72 USD |
+2.54
|
$182.75B 120.96B USD | $553.17K 366.12K USD | $110 72.8 USD | $111.6 73.86 USD | $182.75B 120.96B USD | 10.37 | $10.74 7.11 USD | |
| Fortescue Ltd FMG.AX | $17.07 11.3 USD |
+3.39
|
$53.56B 35.45B USD | $4.59M 3.04M USD | $16.81 11.13 USD | $17.21 11.39 USD | $53.56B 35.45B USD | 8.98 | $1.9 1.26 USD | |
| James Hardie Industries plc JHX.AX | $42.83 28.35 USD |
+1.3
|
$24.87B 16.46B USD | $227.33K 150.46K USD | $42.32 28.01 USD | $42.97 28.44 USD | $24.87B 16.46B USD | 28.36 | $1.51 1 USD | |
| Northern Star Resources Limited NST.AX | $16.4 10.85 USD |
-1.32
|
$23.79B 15.74B USD | $1.86M 1.23M USD | $16.28 10.78 USD | $16.56 10.96 USD | $23.79B 15.74B USD | 20.24 | $0.81 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.43 4.92 USD |
-1.59
|
$15.41B 10.2B USD | $1.19M 789.33K USD | $7.38 4.88 USD | $7.56 5 USD | $15.41B 10.2B USD | 21.85 | $0.34 0.23 USD | |
| South32 Limited S32.AX | $3.1 2.05 USD |
+1.81
|
$13.98B 9.25B USD | $4.03M 2.67M USD | $3.04 2.01 USD | $3.11 2.06 USD | $13.98B 9.25B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $24.51 16.22 USD |
-0.22
|
$10.75B 7.11B USD | $242.07K 160.21K USD | $24.44 16.18 USD | $24.91 16.49 USD | $10.75B 7.11B USD | 20.08 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $20.29 13.43 USD |
-0.98
|
$9.79B 6.48B USD | $84.71K 56.07K USD | $20.28 13.42 USD | $20.55 13.6 USD | $9.79B 6.48B USD | 106.78 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.54 6.31 USD |
+15.08
|
$8.93B 5.91B USD | $6.42M 4.25M USD | $9.38 6.21 USD | $9.96 6.59 USD | $8.93B 5.91B USD | 190.80 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $27.07 17.92 USD |
+6.12
|
$5.51B 3.65B USD | $1.24M 821.92K USD | $26.3 17.4 USD | $27.71 18.34 USD | $5.51B 3.65B USD | 0 | -$6 -3.9 USD | |
| Brickworks Limited BKW.AX | $33.71 22.31 USD |
+0.12
|
$5.16B 3.41B USD | $15.41K 10.2K USD | $33.51 22.18 USD | $33.86 22.41 USD | $5.16B 3.41B USD | 0 | -$0.33 -0.2 USD | |
| Pilbara Minerals Limited PLS.AX | $1.57 1.04 USD |
+2.75
|
$5.11B 3.38B USD | $20.81M 13.77M USD | $1.56 1.03 USD | $1.63 1.08 USD | $5.11B 3.38B USD | 0 | -$0.01 -0.006 USD | |
| Sandfire Resources Limited SFR.AX | $11.08 7.33 USD |
-0.18
|
$5.09B 3.37B USD | $645.4K 427.16K USD | $10.98 7.27 USD | $11.21 7.42 USD | $5.09B 3.37B USD | 38.20 | $0.29 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.56 2.35 USD |
-0.14
|
$4.98B 3.29B USD | $872.89K 577.73K USD | $3.53 2.34 USD | $3.6 2.38 USD | $4.98B 3.29B USD | 9.35 | $0.38 0.25 USD | |
| Genesis Minerals Limited GMD.AX | $4.05 2.68 USD |
-1.82
|
$4.66B 3.09B USD | $467.74K 309.58K USD | $4.02 2.66 USD | $4.13 2.73 USD | $4.66B 3.09B USD | 36.77 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.34 6.18 USD |
-1.16
|
$4.11B 2.72B USD | $102.65K 67.94K USD | $9.31 6.16 USD | $9.63 6.37 USD | $4.11B 2.72B USD | 49.15 | $0.19 0.13 USD | |
| IGO Limited IGO.AX | $4.66 3.08 USD |
+2.99
|
$3.63B 2.4B USD | $6.56M 4.34M USD | $4.61 3.05 USD | $4.78 3.16 USD | $3.63B 2.4B USD | 0 | -$1.37 -0.9 USD | |
| Regis Resources Limited RRL.AX | $4.49 2.97 USD |
+0.34
|
$3.52B 2.33B USD | $1.01M 671.25K USD | $4.45 2.94 USD | $4.58 3.03 USD | $3.52B 2.33B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.19 2.11 USD |
-0.78
|
$3.49B 2.31B USD | $255.21K 168.91K USD | $3.18 2.1 USD | $3.22 2.13 USD | $3.49B 2.31B USD | 24.50 | $0.13 0.09 USD | |
| Nickel Industries Limited NIC.AX | $0.7399 0.49 USD |
+1.64
|
$3.29B 2.18B USD | $3.36M 2.22M USD | $0.7299 0.48 USD | $0.75 0.49 USD | $3.29B 2.18B USD | 0 | -$0.06 -0.03 USD | |
| Sims Limited SGM.AX | $16.68 11.04 USD |
+0.66
|
$3.25B 2.15B USD | $28.76K 19.03K USD | $16.65 11.02 USD | $17.15 11.35 USD | $3.25B 2.15B USD | 0 | -$0.17 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.8 1.85 USD |
-0.36
|
$3.01B 1.99B USD | $72.23K 47.81K USD | $2.78 1.84 USD | $2.86 1.89 USD | $3.01B 1.99B USD | 0 | -$0.2 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.16 0.1 USD |
+8.28
|
$2.9B 1.92B USD | $4.36M 2.89M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $2.9B 1.92B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.37 1.57 USD |
-1.25
|
$2.82B 1.86B USD | $2.06M 1.36M USD | $2.36 1.56 USD | $2.46 1.63 USD | $2.82B 1.86B USD | 8.17 | $0.29 0.19 USD | |
| West African Resources Limited WAF.AX | $2.29 1.51 USD |
-1.51
|
$2.69B 1.78B USD | $1.01M 667.97K USD | $2.28 1.51 USD | $2.37 1.57 USD | $2.69B 1.78B USD | 11.42 | $0.2 0.13 USD | |
| Westgold Resources Limited WGX.AX | $2.77 1.83 USD |
-0.18
|
$2.68B 1.77B USD | $783.87K 518.81K USD | $2.75 1.82 USD | $2.82 1.87 USD | $2.68B 1.77B USD | 34.56 | $0.08 0.05 USD | |
| Champion Iron Limited CIA.AX | $4.62 3.06 USD |
+3.82
|
$2.46B 1.62B USD | $357.22K 236.43K USD | $4.5 2.98 USD | $4.68 3.1 USD | $2.46B 1.62B USD | 15.39 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $3.63 2.4 USD |
-1.76
|
$2.38B 1.58B USD | $401.84K 265.96K USD | $3.61 2.39 USD | $3.72 2.46 USD | $2.38B 1.58B USD | 24.16 | $0.15 0.1 USD | |
| Deterra Royalties Limited DRR.AX | $4.06 2.69 USD |
+2.27
|
$2.17B 1.44B USD | $322.88K 213.7K USD | $3.99 2.64 USD | $4.07 2.69 USD | $2.17B 1.44B USD | 15.61 | $0.26 0.17 USD | |
| Liontown Resources Limited LTR.AX | $0.8399 0.55 USD |
+4.37
|
$2.16B 1.43B USD | $20.81M 13.77M USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $2.16B 1.43B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $4.86 3.22 USD |
+22.11
|
$2.12B 1.4B USD | $8.43M 5.58M USD | $4.56 3.02 USD | $5.06 3.35 USD | $2.12B 1.4B USD | 9.16 | $0.53 0.35 USD | |
| Adriatic Metals PLC ADT.AX | $5.77 3.82 USD |
+0.7
|
$2.03B 1.34B USD | $273.4K 180.95K USD | $5.6 3.71 USD | $5.8 3.84 USD | $2.03B 1.34B USD | 0 | -$0.44 -0.2 USD | |
| Stanmore Resources Limited SMR.AX | $2.15 1.42 USD |
+5.91
|
$1.94B 1.28B USD | $394.94K 261.39K USD | $2.07 1.37 USD | $2.15 1.42 USD | $1.94B 1.28B USD | 6.51 | $0.33 0.22 USD | |
| Perenti Limited PRN.AX | $1.71 1.13 USD |
+2.09
|
$1.62B 1.07B USD | $1.19M 790.55K USD | $1.67 1.1 USD | $1.73 1.15 USD | $1.62B 1.07B USD | 19.00 | $0.09 0.06 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.02 9.94 USD |
-0.46
|
$1.62B 1.07B USD | $9.59K 6.35K USD | $14.75 9.76 USD | $15.15 10.03 USD | $1.62B 1.07B USD | 48.45 | $0.31 0.21 USD | |
| Develop Global Limited DVP.AX | $4.68 3.1 USD |
-2.3
|
$1.54B 1.02B USD | $243.34K 161.06K USD | $4.68 3.1 USD | $4.84 3.2 USD | $1.54B 1.02B USD | 0 | -$0.03 -0.01 USD | |
| Boss Energy Limited BOE.AX | $3.59 2.38 USD |
+0.84
|
$1.49B 985.88M USD | $1.2M 791.58K USD | $3.58 2.37 USD | $3.64 2.41 USD | $1.49B 985.88M USD | 0 | -$0.07 -0.04 USD | |
| Bellevue Gold Limited BGL.AX | $0.93 0.61 USD |
-1.9
|
$1.41B 935.49M USD | $2.32M 1.54M USD | $0.93 0.61 USD | $0.9499 0.63 USD | $1.41B 935.49M USD | 13.24 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.65 0.43 USD |
-1.22
|
$1.41B 933.07M USD | $3.72M 2.47M USD | $0.65 0.43 USD | $0.67 0.44 USD | $1.41B 933.07M USD | 0 | -$0.02 -0.01 USD | |
| Catalyst Metals Limited CYL.AX | $5.03 3.33 USD |
-3.27
|
$1.27B 838.22M USD | $520.17K 344.28K USD | $5.03 3.33 USD | $5.21 3.45 USD | $1.27B 838.22M USD | 15.24 | $0.33 0.22 USD | |
| Ora Banda Mining Limited OBM.AX | $0.65 0.43 USD |
-10.34
|
$1.22B 810.43M USD | $13.45M 8.9M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $1.22B 810.43M USD | 21.66 | $0.03 0.02 USD | |
| Pantoro Gold Limited PNR.AX | $2.94 1.95 USD |
-2.97
|
$1.19B 790.45M USD | $457.53K 302.82K USD | $2.93 1.94 USD | $3.07 2.03 USD | $1.19B 790.45M USD | 0 | -$0.09 -0.05 USD | |
| Almonty Industries Inc. AII.AX | $4.95 3.28 USD |
0
|
$1.19B 789.79M USD | $154K 101.93K USD | $4.86 3.22 USD | $4.95 3.28 USD | $1.19B 789.79M USD | 0 | -$0.29 -0.1 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
-1.86
|
$1.17B 777.54M USD | $1.44M 954.3K USD | $0.4199 0.28 USD | $0.4299 0.29 USD | $1.17B 777.54M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.88 0.58 USD |
-0.57
|
$1.01B 669.89M USD | $70.9K 46.93K USD | $0.8699 0.58 USD | $0.9 0.59 USD | $1.01B 669.89M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
0
|
$1.01B 668.89M USD | $413.55K 273.71K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $1.01B 668.89M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.49 1.65 USD |
0
|
$977.17M 646.75M USD | $293.66K 194.36K USD | $2.48 1.64 USD | $2.53 1.67 USD | $977.17M 646.75M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Steel Limited VSL.AX | $6.53 4.32 USD |
-0.15
|
$912.16M 603.72M USD | $17.67K 11.69K USD | $6.48 4.29 USD | $6.63 4.39 USD | $912.16M 603.72M USD | 43.53 | $0.15 0.1 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.61 2.39 USD |
-9.75
|
$789.41M 522.48M USD | $2.37M 1.57M USD | $3.43 2.27 USD | $3.94 2.61 USD | $789.41M 522.48M USD | 0 | -$0.41 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.54 1.68 USD |
+1.6
|
$684.82M 453.25M USD | $421.76K 279.15K USD | $2.47 1.63 USD | $2.55 1.69 USD | $684.82M 453.25M USD | 3.13 | $0.81 0.54 USD | |
| Chalice Mining Limited CHN.AX | $1.71 1.13 USD |
+1.48
|
$665.24M 440.29M USD | $1.01M 667.95K USD | $1.71 1.13 USD | $1.76 1.16 USD | $665.24M 440.29M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
-1.69
|
$624.95M 413.63M USD | $310.29K 205.37K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $624.95M 413.63M USD | 14.50 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.66 0.43 USD |
+6.83
|
$582.36M 385.44M USD | $3.16M 2.09M USD | $0.6099 0.4 USD | $0.66 0.44 USD | $582.36M 385.44M USD | 5.97 | $0.11 0.07 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
0
|
$548.35M 362.93M USD | $823.98K 545.36K USD | $0.78 0.51 USD | $0.79 0.52 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.5 0.33 USD |
+2.47
|
$538.89M 356.67M USD | $575.42K 380.84K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $538.89M 356.67M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
-1.39
|
$475.85M 314.94M USD | $106.74K 70.65K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $475.85M 314.94M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
+5.56
|
$468.22M 309.9M USD | $4.21M 2.78M USD | $0.19 0.13 USD | $0.2 0.13 USD | $468.22M 309.9M USD | 0 | -$0.02 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.26 0.17 USD |
0
|
$460.77M 304.96M USD | $38.53K 25.5K USD | $0.26 0.17 USD | $0.26 0.17 USD | $460.77M 304.96M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $2.37 1.57 USD |
-1.66
|
$446M 295.19M USD | $80.22K 53.1K USD | $2.37 1.57 USD | $2.42 1.6 USD | $446M 295.19M USD | 23.69 | $0.1 0.07 USD | |
| 29Metals Limited 29M.AX | $0.3099 0.21 USD |
-1.59
|
$431.97M 285.9M USD | $2.05M 1.36M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $431.97M 285.9M USD | 0 | -$0.24 -0.1 USD | |
| Jupiter Mines Limited JMS.AX | $0.22 0.14 USD |
+2.38
|
$431.91M 285.86M USD | $215.4K 142.56K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $431.91M 285.86M USD | 10.75 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
+1.49
|
$414.67M 274.45M USD | $357.6K 236.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $414.67M 274.45M USD | 0 | $0 0 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
+3.03
|
$402.88M 266.65M USD | $1.94M 1.28M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $402.88M 266.65M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-2.14
|
$399.45M 264.38M USD | $2.85M 1.88M USD | $0.14 0.09 USD | $0.14 0.09 USD | $399.45M 264.38M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAU.AX | $1.42 0.94 USD |
-1.39
|
$397.61M 263.16M USD | $74.37K 49.22K USD | $1.42 0.94 USD | $1.49 0.99 USD | $397.61M 263.16M USD | 0 | -$0.05 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+0.93
|
$397.56M 263.13M USD | $706.1K 467.34K USD | $0.54 0.36 USD | $0.55 0.36 USD | $397.56M 263.13M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.66 0.43 USD |
-2.24
|
$396.63M 262.51M USD | $1.29M 854.64K USD | $0.66 0.43 USD | $0.6899 0.45 USD | $396.63M 262.51M USD | 21.83 | $0.03 0.02 USD | |
| Meteoric Resources NL MEI.AX | $0.1499 0.1 USD |
+20
|
$381.09M 252.23M USD | $17.57M 11.63M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $381.09M 252.23M USD | 0 | -$0.02 -0.01 USD | |
| Titomic Limited TTT.AX | $0.28 0.18 USD |
+1.85
|
$364.58M 241.3M USD | $302.32K 200.09K USD | $0.27 0.18 USD | $0.28 0.19 USD | $364.58M 241.3M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.27 0.18 USD |
+3.92
|
$361.8M 239.46M USD | $271.74K 179.85K USD | $0.26 0.17 USD | $0.27 0.18 USD | $361.8M 239.46M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
+1.75
|
$342.07M 226.4M USD | $428.78K 283.79K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $342.07M 226.4M USD | 0 | -$0.17 -0.1 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
-1.5
|
$333.44M 220.69M USD | $915.14K 605.69K USD | $0.2 0.13 USD | $0.2 0.13 USD | $333.44M 220.69M USD | 19.69 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.5699 0.38 USD |
+1.79
|
$330.84M 218.97M USD | $661.63K 437.9K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $330.84M 218.97M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.2999 0.2 USD |
+3.51
|
$330.67M 218.85M USD | $3.38M 2.24M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $330.67M 218.85M USD | 0 | -$0.19 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-3.33
|
$328.04M 217.12M USD | $73.12K 48.39K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
+11.24
|
$312.01M 206.51M USD | $33.24M 22M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $312.01M 206.51M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.7399 0.49 USD |
+2.78
|
$309.41M 204.78M USD | $626.8K 414.85K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $309.41M 204.78M USD | 0 | -$0.05 -0.03 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
0
|
$303.2M 200.67M USD | $2.86M 1.89M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5899 0.39 USD |
+7.27
|
$298.51M 197.57M USD | $5.03M 3.33M USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $298.51M 197.57M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+10.34
|
$277.12M 183.42M USD | $13.91M 9.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $277.12M 183.42M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.91K 1.26K USD | $4.77 3.16 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| ioneer Ltd INR.AX | $0.11 0.07 USD |
+5
|
$247.35M 163.71M USD | $4.93M 3.26M USD | $0.1 0.07 USD | $0.11 0.07 USD | $247.35M 163.71M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
+4.76
|
$241.41M 159.78M USD | $4.5M 2.98M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $241.41M 159.78M USD | 0 | -$0.04 -0.02 USD | |
| Minerals 260 Limited MI6.AX | $0.11 0.07 USD |
-2.61
|
$240.88M 159.42M USD | $2.76M 1.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $240.88M 159.42M USD | 0 | -$0.02 -0.01 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
+4.17
|
$240.6M 159.24M USD | $4.45M 2.95M USD | $0.13 0.08 USD | $0.13 0.09 USD | $240.6M 159.24M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.07 0.04 USD |
-2.99
|
$239.41M 158.46M USD | $14.57M 9.64M USD | $0.07 0.04 USD | $0.07 0.04 USD | $239.41M 158.46M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.3099 0.21 USD |
+5.08
|
$237.54M 157.22M USD | $112.24K 74.28K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $237.54M 157.22M USD | 15.50 | $0.02 0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
+7.27
|
$236.57M 156.58M USD | $2.82M 1.87M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $236.57M 156.58M USD | 0 | -$0.01 -0.006 USD | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
+4.76
|
$235.73M 156.02M USD | $5.71M 3.78M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $235.73M 156.02M USD | 0 | -$0.03 -0.01 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$232.35M 153.78M USD | $1.56M 1.03M USD | $0.04 0.03 USD | $0.05 0.03 USD | $232.35M 153.78M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
-1.06
|
$232.09M 153.61M USD | $109.68K 72.59K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $232.09M 153.61M USD | 0 | -$0.1 -0.06 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
0
|
$231.64M 153.31M USD | $224.96K 148.89K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $231.64M 153.31M USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
-3.12
|
$229.91M 152.17M USD | $10.97K 7.26K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $229.91M 152.17M USD | 15.50 | $0.02 0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$220M 145.61M USD | $42.76M 28.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $220M 145.61M USD | 0 | -$0.01 -0.006 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $851.5K 563.57K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
0
|
$213.49M 141.3M USD | $46.44K 30.74K USD | $0.25 0.17 USD | $0.25 0.17 USD | $213.49M 141.3M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.5999 0.39 USD |
+2.59
|
$212.68M 140.76M USD | $424.05K 280.66K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $212.68M 140.76M USD | 0 | -$0.39 -0.2 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
0
|
$209.57M 138.71M USD | $7.51K 4.97K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $209.57M 138.71M USD | 0 | -$0.02 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
0
|
$207.52M 137.35M USD | $80.38K 53.2K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||