$3.4T
Capitalisation boursière totale
$112.68B
Volume total
BTC 61.70%     ETH 9.01%
Prépondérance

Le pays : Australie Bourse : ASX Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $32.05 21.21 USD
+0.74
$39.15B 25.91B USD $994.44K 658.17K USD $31.66 20.95 USD $32.1 21.24 USD $39.15B 25.91B USD 24.09 $1.33 0.88 USD
Coles Group Limited  COL.AX $22.18 14.68 USD
+0.89
$29.74B 19.69B USD $1.15M 761.9K USD $21.92 14.51 USD $22.3 14.76 USD $29.74B 19.69B USD 26.71 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.04 2.67 USD
+0.37
$7.23B 4.78B USD $2.07M 1.37M USD $4 2.65 USD $4.06 2.69 USD $7.23B 4.78B USD 15.51 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.03 5.31 USD
-0.06
$6.51B 4.31B USD $3.77M 2.5M USD $7.93 5.25 USD $8.09 5.35 USD $6.51B 4.31B USD 47.20 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.07 5.34 USD
-0.74
$5.84B 3.87B USD $497.76K 329.44K USD $8.03 5.31 USD $8.16 5.4 USD $5.84B 3.87B USD 36.68 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.67 2.43 USD
+1.94
$4.03B 2.67B USD $2.02M 1.34M USD $3.63 2.4 USD $3.69 2.44 USD $4.03B 2.67B USD 15.29 $0.24 0.16 USD
GrainCorp Limited  GNC.AX $7.86 5.2 USD
-0.51
$1.75B 1.16B USD $538.53K 356.43K USD $7.86 5.2 USD $7.93 5.25 USD $1.75B 1.16B USD 24.56 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.53 3.66 USD
+1.19
$1.69B 1.12B USD $325.31K 215.31K USD $5.44 3.6 USD $5.56 3.68 USD $1.69B 1.12B USD 50.22 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.77 2.5 USD
0
$1.4B 927.42M USD $390.99K 258.78K USD $3.76 2.49 USD $3.81 2.52 USD $1.4B 927.42M USD 15.70 $0.24 0.16 USD
Elders Limited  ELD.AX $6.39 4.23 USD
-0.47
$1.22B 804.39M USD $455.48K 301.46K USD $6.32 4.18 USD $6.44 4.26 USD $1.22B 804.39M USD 15.97 $0.4 0.26 USD
Ridley Corporation Limited  RIC.AX $2.88 1.91 USD
0
$1.08B 714.53M USD $240.44K 159.14K USD $2.86 1.89 USD $2.91 1.93 USD $1.08B 714.53M USD 24.00 $0.12 0.08 USD
IDP Education Limited  IEL.AX $3.64 2.41 USD
+1.96
$1.01B 670.56M USD $2.75M 1.82M USD $3.49 2.31 USD $3.65 2.42 USD $1.01B 670.56M USD 10.70 $0.34 0.23 USD
G8 Education Limited  GEM.AX $1.17 0.77 USD
0
$902.72M 597.47M USD $1.14M 757.8K USD $1.16 0.77 USD $1.18 0.78 USD $902.72M 597.47M USD 14.62 $0.08 0.05 USD
Cobram Estate Olives Limited  CBO.AX $2.06 1.36 USD
-0.48
$863.02M 571.2M USD $47.06K 31.15K USD $2.03 1.34 USD $2.08 1.38 USD $863.02M 571.2M USD 41.19 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.39 0.92 USD
+0.36
$837.85M 554.53M USD $311.73K 206.32K USD $1.38 0.91 USD $1.42 0.94 USD $837.85M 554.53M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $10.96 7.25 USD
-0.27
$711.73M 471.06M USD $20.6K 13.63K USD $10.93 7.23 USD $11.04 7.31 USD $711.73M 471.06M USD 11.41 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.34 2.87 USD
-1.36
$616.75M 408.2M USD $68.57K 45.38K USD $4.32 2.86 USD $4.43 2.93 USD $616.75M 408.2M USD 18.86 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.6099 0.4 USD
-1.61
$368.18M 243.68M USD $16.6K 10.98K USD $0.6099 0.4 USD $0.63 0.42 USD $368.18M 243.68M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.65 4.4 USD
+0.23
$248.3M 164.34M USD $16.4K 10.85K USD $6.63 4.39 USD $6.65 4.4 USD $248.3M 164.34M USD 39.08 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.66 0.44 USD
0
$180.12M 119.21M USD $7K 4.63K USD $0.66 0.44 USD $0.67 0.44 USD $180.12M 119.21M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.16 0.1 USD
0
$138.44M 91.62M USD $1.26M 832.81K USD $0.1499 0.1 USD $0.16 0.11 USD $138.44M 91.62M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.6999 0.46 USD
-2.1
$128.44M 85.01M USD $12.53K 8.29K USD $0.6999 0.46 USD $0.7199 0.47 USD $128.44M 85.01M USD 14.00 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2 0.13 USD
-6.98
$107.64M 71.24M USD $22.47K 14.87K USD $0.2 0.13 USD $0.22 0.15 USD $107.64M 71.24M USD 10.00 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $0.8699 0.58 USD
-3.33
$92.02M 60.91M USD $78.47K 51.94K USD $0.8699 0.58 USD $0.9 0.6 USD $92.02M 60.91M USD 0 -$0.03 -0.01 USD
Clover Corporation Limited  CLV.AX $0.52 0.34 USD
+3
$86M 56.92M USD $121.56K 80.45K USD $0.5 0.33 USD $0.55 0.36 USD $86M 56.92M USD 17.16 $0.03 0.02 USD
LARK Distilling Co. Ltd.  LRK.AX $0.75 0.5 USD
+2.74
$79.2M 52.42M USD $131.88K 87.28K USD $0.7299 0.48 USD $0.79 0.52 USD $79.2M 52.42M USD 0 -$0.07 -0.04 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
+6.45
$71.44M 47.28M USD $7.79M 5.16M USD $0.02999 0.02 USD $0.04 0.02 USD $71.44M 47.28M USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.AX $0.2899 0.19 USD
0
$66.93M 44.3M USD $43.38K 28.71K USD $0.2899 0.19 USD $0.2999 0.2 USD $66.93M 44.3M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05 0.04 USD
0
$59.46M 39.36M USD $389.47K 257.77K USD $0.05 0.04 USD $0.05999 0.04 USD $59.46M 39.36M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.27 0.84 USD
-1.94
$52.06M 34.46M USD $763 505 USD $1.27 0.84 USD $1.29 0.85 USD $52.06M 34.46M USD 63.25 $0.02 0.01 USD
EDU Holdings Limited  EDU.AX $0.2999 0.2 USD
0
$45.17M 29.89M USD $299.25K 198.06K USD $0.2999 0.2 USD $0.2999 0.2 USD $45.17M 29.89M USD 15.00 $0.02 0.01 USD
Jatcorp Limited  JAT.AX $0.44 0.29 USD
+3.53
$36.64M 24.25M USD $1.6K 1.06K USD $0.44 0.29 USD $0.44 0.29 USD $36.64M 24.25M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.13 0.09 USD
+4
$36.02M 23.84M USD $119.4K 79.03K USD $0.13 0.08 USD $0.13 0.09 USD $36.02M 23.84M USD 0 -$0.55 -0.3 USD
McPherson's Limited  MCP.AX $0.23 0.15 USD
0
$33.11M 21.91M USD $107.5K 71.15K USD $0.23 0.15 USD $0.2399 0.16 USD $33.11M 21.91M USD 0 -$0.1 -0.06 USD
Nuchev Limited  NUC.AX $0.23 0.15 USD
+18.42
$32.93M 21.79M USD $20K 13.24K USD $0.2099 0.14 USD $0.23 0.15 USD $32.93M 21.79M USD 0 -$0.06 -0.03 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$32.71M 21.65M USD $64.96K 42.99K USD $0.04 0.03 USD $0.04 0.03 USD $32.71M 21.65M USD 0 -$0.01 -0.006 USD
Australian Vintage Ltd  AVG.AX $0.08999 0.06 USD
+2.35
$28.66M 18.97M USD $380.8K 252.03K USD $0.08999 0.06 USD $0.08999 0.06 USD $28.66M 18.97M USD 0 -$0.38 -0.2 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$27.18M 17.99M USD $105.11K 69.57K USD $0.14 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
0
$26.11M 17.28M USD $40.36K 26.71K USD $0.07 0.05 USD $0.07 0.05 USD $26.11M 17.28M USD 0 -$0.04 -0.02 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.05 USD
+2.82
$25.85M 17.11M USD $125.28K 82.92K USD $0.07 0.05 USD $0.07 0.05 USD $25.85M 17.11M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.39 0.26 USD
0
$22.19M 14.69M USD $13.72K 9.08K USD $0.38 0.25 USD $0.39 0.26 USD $22.19M 14.69M USD 13.00 $0.03 0.02 USD
Wellnex Life Limited  WNX.AX $0.26 0.17 USD
+6.25
$17.28M 11.44M USD $13.71K 9.08K USD $0.25 0.17 USD $0.26 0.17 USD $17.28M 11.44M USD 0 -$0.16 -0.1 USD
Academies Australasia Group Limited  AKG.AX $0.13 0.08 USD
0
$16.58M 10.97M USD $172.1K 113.9K USD $0.13 0.08 USD $0.13 0.09 USD $16.58M 10.97M USD 0 -$0.02 -0.01 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$16.22M 10.73M USD $50K 33.09K USD $0.04 0.03 USD $0.05 0.03 USD $16.22M 10.73M USD 4.40 $0.01 0.006 USD
Holista Colltech Limited  HCT.AX $0.05 0.04 USD
-12.9
$15.43M 10.21M USD $55.62K 36.81K USD $0.05 0.04 USD $0.05999 0.04 USD $15.43M 10.21M USD 0 $0 0 USD
Zoono Group Limited  ZNO.AX $0.04 0.02 USD
+9.37
$12.44M 8.23M USD $1.36K 901.45 USD $0.04 0.02 USD $0.04 0.02 USD $12.44M 8.23M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
-5
$12.25M 8.11M USD $1.19M 790.07K USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
-6.12
$7.84M 5.19M USD $21.81K 14.44K USD $0.05 0.03 USD $0.05 0.03 USD $7.84M 5.19M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $660.74K 437.32K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
EVE Health Group Limited  EVE.AX $0.02999 0.02 USD
+6.45
$4.35M 2.88M USD $1.34M 885.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.35M 2.88M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.83M 2.54M USD $885.69K 586.2K USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.83M 2.54M USD 0 -$0.03 -0.01 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $30K 19.86K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02 0.02 USD
0
$3.12M 2.06M USD $43K 28.46K USD $0.02 0.02 USD $0.02 0.02 USD $3.12M 2.06M USD 0 -$0.06 -0.03 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $39.05K 25.85K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.25M 1.49M USD $56.09K 37.12K USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.49M USD 0 -$0.03 -0.01 USD
Skin Elements Limited  SKN.AX $0.002 0.0013 USD
0
$2.15M 1.42M USD $101.02K 66.86K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.15M 1.42M USD 0 $0 0 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $8.63K 5.71K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.75 1.16 USD
0
$213.62M 141.38M USD $151 99.94 USD $1.75 1.16 USD $1.75 1.16 USD $213.62M 141.38M USD 175.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4 2.65 USD
0
$44.95M 29.75M USD $1.17K 772.39 USD $4 2.65 USD $4.01 2.65 USD $44.95M 29.75M USD 23.52 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.14 0.09 USD
0
$18.24M 12.07M USD $1.76K 1.16K USD $0.14 0.09 USD $0.14 0.09 USD $18.24M 12.07M USD 13.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici