Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$221.65B
Volume total
BTC 60.42%     ETH 7.32%
Prépondérance

Le pays : Australie Bourse : ASX Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $30.81 20.39 USD
-0.61
$37.64B 24.91B USD $1.5M 990.53K USD $30.3 20.05 USD $30.98 20.5 USD $37.64B 24.91B USD 23.16 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.79 13.76 USD
+1.17
$27.89B 18.46B USD $1.34M 886.67K USD $20.43 13.52 USD $20.79 13.76 USD $27.89B 18.46B USD 25.04 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $3.94 2.61 USD
+2.87
$7.06B 4.67B USD $1.58M 1.05M USD $3.85 2.55 USD $3.94 2.61 USD $7.06B 4.67B USD 15.15 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.68 5.74 USD
+1.64
$7.04B 4.66B USD $1.68M 1.11M USD $8.54 5.65 USD $8.73 5.78 USD $7.04B 4.66B USD 66.76 $0.13 0.09 USD
The a2 Milk Company Limited  A2M.AX $7.91 5.23 USD
+1.48
$5.72B 3.79B USD $1.7M 1.13M USD $7.65 5.06 USD $7.92 5.24 USD $5.72B 3.79B USD 37.64 $0.21 0.14 USD
Metcash Limited  MTS.AX $3.07 2.03 USD
+3.02
$3.37B 2.23B USD $2.26M 1.5M USD $2.98 1.97 USD $3.08 2.04 USD $3.37B 2.23B USD 12.79 $0.24 0.16 USD
IDP Education Limited  IEL.AX $8.75 5.79 USD
+1.39
$2.44B 1.61B USD $672.11K 444.84K USD $8.49 5.62 USD $8.83 5.84 USD $2.44B 1.61B USD 25.73 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $5.01 3.31 USD
+0.91
$1.53B 1.01B USD $398.1K 263.48K USD $4.96 3.28 USD $5.06 3.35 USD $1.53B 1.01B USD 45.50 $0.11 0.07 USD
GrainCorp Limited  GNC.AX $6.56 4.34 USD
+2.02
$1.46B 963.04M USD $268.89K 177.97K USD $6.45 4.27 USD $6.57 4.35 USD $1.46B 963.04M USD 23.42 $0.28 0.19 USD
Inghams Group Limited  ING.AX $3.23 2.14 USD
+2.22
$1.2B 794.58M USD $1.01M 671.33K USD $3.18 2.1 USD $3.24 2.14 USD $1.2B 794.58M USD 13.45 $0.24 0.16 USD
Elders Limited  ELD.AX $5.93 3.92 USD
+2.24
$1.13B 746.49M USD $1.19M 789.75K USD $5.83 3.86 USD $5.98 3.96 USD $1.13B 746.49M USD 21.17 $0.28 0.19 USD
G8 Education Limited  GEM.AX $1.25 0.83 USD
+1.21
$1.01B 669.72M USD $1.66M 1.1M USD $1.22 0.8 USD $1.26 0.83 USD $1.01B 669.72M USD 15.62 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.4 0.93 USD
+0.72
$843.87M 558.52M USD $37.72K 24.97K USD $1.38 0.91 USD $1.41 0.93 USD $843.87M 558.52M USD 23.33 $0.06 0.04 USD
Ridley Corporation Limited  RIC.AX $2.45 1.62 USD
+2.51
$773.79M 512.14M USD $202.28K 133.88K USD $2.39 1.58 USD $2.47 1.63 USD $773.79M 512.14M USD 20.41 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $1.78 1.17 USD
-0.28
$743.63M 492.17M USD $186.39K 123.36K USD $1.75 1.16 USD $1.82 1.2 USD $743.63M 492.17M USD 44.37 $0.04 0.03 USD
Select Harvests Limited  SHV.AX $5.02 3.32 USD
+0.8
$713.38M 472.16M USD $213.06K 141.02K USD $4.96 3.28 USD $5.14 3.4 USD $713.38M 472.16M USD 502.00 $0.01 0.006 USD
Ricegrowers Limited  SGLLV.AX $10.62 7.03 USD
+0.19
$689.65M 456.45M USD $21.09K 13.96K USD $10.31 6.82 USD $10.62 7.03 USD $689.65M 456.45M USD 11.06 $0.96 0.64 USD
Synlait Milk Limited  SM1.AX $0.68 0.45 USD
+3.03
$414.42M 274.28M USD $15.13K 10.01K USD $0.66 0.44 USD $0.6899 0.45 USD $414.42M 274.28M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.46 4.28 USD
+0.16
$241.38M 159.76M USD $79.94K 52.91K USD $6.46 4.28 USD $6.5 4.3 USD $241.38M 159.76M USD 38.00 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.79 0.52 USD
-1.25
$215.6M 142.69M USD $3 1.99 USD $0.79 0.52 USD $0.79 0.52 USD $215.6M 142.69M USD 0 -$0.17 -0.1 USD
Lynch Group Holdings Limited  LGL.AX $1.5 0.99 USD
0
$183.1M 121.19M USD $23.75K 15.72K USD $1.5 0.99 USD $1.71 1.13 USD $183.1M 121.19M USD 150.00 $0.01 0.006 USD
Embark Early Education Limited  EVO.AX $0.6999 0.46 USD
+0.72
$128.44M 85.01M USD $109.68K 72.59K USD $0.6999 0.46 USD $0.7099 0.47 USD $128.44M 85.01M USD 14.00 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.17 0.77 USD
+2.63
$123.76M 81.91M USD $10.12K 6.69K USD $1.17 0.77 USD $1.2 0.79 USD $123.76M 81.91M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2 0.13 USD
0
$107.16M 70.93M USD $2.86K 1.89K USD $0.2 0.13 USD $0.22 0.14 USD $107.16M 70.93M USD 9.75 $0.02 0.01 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
0
$102.71M 67.98M USD $323.39K 214.04K USD $0.11 0.07 USD $0.1199 0.08 USD $102.71M 67.98M USD 0 -$0.01 -0.006 USD
LARK Distilling Co. Ltd.  LRK.AX $0.8599 0.57 USD
+2.62
$90.78M 60.08M USD $14.17K 9.38K USD $0.8199 0.54 USD $0.8599 0.57 USD $90.78M 60.08M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.5 0.33 USD
+3.09
$83.5M 55.26M USD $4.17K 2.76K USD $0.4899 0.32 USD $0.5 0.33 USD $83.5M 55.26M USD 16.66 $0.03 0.02 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
+4
$56.29M 37.25M USD $2.98M 1.97M USD $0.02 0.02 USD $0.02999 0.02 USD $56.29M 37.25M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.29 0.85 USD
0
$53.05M 35.11M USD $712 471.24 USD $1.29 0.85 USD $1.29 0.85 USD $53.05M 35.11M USD 64.25 $0.02 0.01 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
+17.95
$50.65M 33.53M USD $537.26K 355.59K USD $0.04 0.03 USD $0.05 0.03 USD $50.65M 33.53M USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.AX $0.19 0.13 USD
+5.56
$43.85M 29.02M USD $2.85K 1.89K USD $0.19 0.13 USD $0.2 0.13 USD $43.85M 29.02M USD 0 $0 0 USD
Noumi Limited  NOU.AX $0.14 0.09 USD
0
$37.41M 24.76M USD $95.56K 63.24K USD $0.14 0.09 USD $0.14 0.09 USD $37.41M 24.76M USD 0 -$0.55 -0.3 USD
McPherson's Limited  MCP.AX $0.25 0.17 USD
+3.31
$35.99M 23.82M USD $78.83K 52.17K USD $0.2399 0.16 USD $0.25 0.17 USD $35.99M 23.82M USD 0 -$0.1 -0.06 USD
Jatcorp Limited  JAT.AX $0.4199 0.28 USD
0
$34.97M 23.15M USD $50K 33.09K USD $0.4199 0.28 USD $0.4199 0.28 USD $34.97M 23.15M USD 0 -$0.01 -0.006 USD
Australian Vintage Ltd  AVG.AX $0.11 0.07 USD
-4.55
$34.59M 22.9M USD $212.05K 140.34K USD $0.11 0.07 USD $0.11 0.07 USD $34.59M 22.9M USD 0 -$0.37 -0.2 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.05 0.03 USD
0
$33.45M 22.14M USD $793.36K 525.09K USD $0.04 0.03 USD $0.05 0.03 USD $33.45M 22.14M USD 0 -$0.01 -0.006 USD
Cluey Ltd  CLU.AX $0.08999 0.06 USD
0
$31.05M 20.55M USD $2.5K 1.65K USD $0.08999 0.06 USD $0.08999 0.06 USD $31.05M 20.55M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.13 0.09 USD
-3.7
$26.17M 17.32M USD $43.5K 28.79K USD $0.13 0.09 USD $0.13 0.09 USD $26.17M 17.32M USD 0 -$0.21 -0.1 USD
Nuchev Limited  NUC.AX $0.17 0.11 USD
0
$24.15M 15.98M USD $6.72K 4.45K USD $0.17 0.11 USD $0.17 0.11 USD $24.15M 15.98M USD 0 -$0.06 -0.03 USD
Kip McGrath Education Centres Limited  KME.AX $0.4099 0.27 USD
+1.25
$23.05M 15.25M USD $900 595.67 USD $0.4099 0.27 USD $0.4099 0.27 USD $23.05M 15.25M USD 13.50 $0.03 0.02 USD
EDU Holdings Limited  EDU.AX $0.14 0.09 USD
0
$21.08M 13.95M USD $66.17K 43.79K USD $0.14 0.09 USD $0.1499 0.1 USD $21.08M 13.95M USD 7.00 $0.02 0.01 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
+5.56
$20.18M 13.36M USD $50K 33.09K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 13.36M USD 0 -$0.06 -0.03 USD
Wellnex Life Limited  WNX.AX $0.2899 0.19 USD
+9.62
$19.13M 12.66M USD $182.77K 120.97K USD $0.27 0.18 USD $0.2999 0.2 USD $19.13M 12.66M USD 0 -$0.16 -0.1 USD
Australian Agricultural Projects Ltd  AAP.AX $0.04 0.03 USD
0
$15.11M 10M USD $11.46K 7.58K USD $0.04 0.03 USD $0.05 0.03 USD $15.11M 10M USD 4.10 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.07 USD
0
$13.26M 8.78M USD $44K 29.12K USD $0.1 0.07 USD $0.1 0.07 USD $13.26M 8.78M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+33.33
$10.67M 7.06M USD $2.46M 1.63M USD $0.02 0.01 USD $0.02 0.01 USD $10.67M 7.06M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$10.66M 7.06M USD $5.16K 3.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.66M 7.06M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.04 0.02 USD
+2.86
$10.29M 6.81M USD $101.78K 67.36K USD $0.04 0.02 USD $0.04 0.02 USD $10.29M 6.81M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05999 0.04 USD
-1.64
$10.23M 6.77M USD $44.32K 29.34K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.23M 6.77M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $258.36K 171K USD $0.002 0.0013 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $323 213.78 USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.007 0.0046 USD
0
$4.98M 3.3M USD $28.83K 19.08K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.98M 3.3M USD 0 -$0.01 -0.006 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
+3.33
$4.2M 2.78M USD $82.22K 54.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.2M 2.78M USD 0 -$0.07 -0.04 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.7M 2.45M USD $123.06K 81.45K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.7M 2.45M USD 0 -$0.03 -0.01 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $550.54K 364.38K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $19.51K 12.91K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $88.29K 58.43K USD $0.01 0.0072 USD $0.01 0.0072 USD $3M 1.98M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.98M 1.97M USD $67.07K 44.39K USD $0.02 0.01 USD $0.02 0.02 USD $2.98M 1.97M USD 0 -$0.03 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.007 0.0046 USD
0
$1.9M 1.26M USD $22.5K 14.89K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.9M 1.26M USD 0 -$0.01 -0.006 USD
TasFoods Limited  TFL.AX $0.003 0.0019 USD
0
$1.31M 867.89K USD $8.4K 5.56K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.31M 867.89K USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.006 0.0039 USD
0
$1.05M 697.1K USD $295.83K 195.8K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.05M 697.1K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.1 2.71 USD
+6.49
$44.2M 29.25M USD $103 68.17 USD $4.1 2.71 USD $4.15 2.75 USD $44.2M 29.25M USD 25.62 $0.16 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.13 0.08 USD
-3.85
$16.89M 11.18M USD $4.55K 3.01K USD $0.1199 0.08 USD $0.13 0.08 USD $16.89M 11.18M USD 12.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$3.69M 2.44M USD $93.85K 62.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.69M 2.44M USD 0 -$0.02 -0.01 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici