$3.37T
Capitalisation boursière totale
$102.01B
Volume total
BTC 61.66%     ETH 9.05%
Prépondérance

Le pays : Australie Bourse : ASX Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (72)
ASX (72)
Tous secteur
Autres métaux précieux et mines (72)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $17 11.25 USD
+6.05
$1.83B 1.21B USD $16.48K 10.91K USD $16.51 10.93 USD $17.2 11.38 USD $1.83B 1.21B USD 54.83 $0.31 0.21 USD
Antipa Minerals Limited  AZY.AX $0.7299 0.48 USD
-1.35
$423.07M 280.01M USD $552.32K 365.56K USD $0.7299 0.48 USD $0.78 0.52 USD $423.07M 280.01M USD 0 -$0.01 -0.006 USD
Santana Minerals Limited  SMI.AX $0.5699 0.38 USD
0
$411.95M 272.65M USD $280.74K 185.81K USD $0.5699 0.37 USD $0.5799 0.38 USD $411.95M 272.65M USD 0 -$0.01 -0.006 USD
MTM Critical Metals Limited  MTM.AX $0.6899 0.46 USD
+2.22
$318.66M 210.91M USD $2.86M 1.89M USD $0.68 0.45 USD $0.7299 0.48 USD $318.66M 210.91M USD 0 -$0.02 -0.01 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
0
$305.42M 202.14M USD $282.32K 186.86K USD $0.14 0.09 USD $0.14 0.09 USD $305.42M 202.14M USD 13.50 $0.01 0.006 USD
29Metals Limited  29M.AX $0.22 0.14 USD
-1.36
$297.58M 196.96M USD $353.82K 234.18K USD $0.22 0.14 USD $0.22 0.15 USD $297.58M 196.96M USD 0 -$0.24 -0.1 USD
Minerals 260 Limited  MI6.AX $0.13 0.08 USD
0
$268.83M 177.93M USD $2.68M 1.77M USD $0.13 0.08 USD $0.13 0.09 USD $268.83M 177.93M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.5999 0.39 USD
-4.03
$245.33M 162.37M USD $835.66K 553.09K USD $0.5999 0.39 USD $0.6199 0.41 USD $245.33M 162.37M USD 0 -$0.05 -0.03 USD
AIC Mines Limited  A1M.AX $0.34 0.22 USD
-2.9
$195.65M 129.49M USD $272.08K 180.08K USD $0.33 0.22 USD $0.3499 0.23 USD $195.65M 129.49M USD 16.75 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
+1.27
$183.3M 121.32M USD $424.67K 281.07K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
-3.41
$175.57M 116.2M USD $1.54M 1.02M USD $0.08999 0.06 USD $0.08999 0.06 USD $175.57M 116.2M USD 1.69 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.4 0.26 USD
-3.66
$158.42M 104.85M USD $757 501.03 USD $0.39 0.25 USD $0.4 0.26 USD $158.42M 104.85M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.25 0.17 USD
-3.85
$132.05M 87.4M USD $315.03K 208.5K USD $0.25 0.16 USD $0.26 0.17 USD $132.05M 87.4M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
0
$98.5M 65.19M USD $153.98K 101.91K USD $0.2899 0.19 USD $0.2899 0.19 USD $98.5M 65.19M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.38 0.25 USD
0
$86.79M 57.44M USD $13.16K 8.71K USD $0.38 0.25 USD $0.38 0.25 USD $86.79M 57.44M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
+15.79
$61.76M 40.88M USD $21.81M 14.43M USD $0.02 0.01 USD $0.02 0.02 USD $61.76M 40.88M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-1.3
$48.85M 32.33M USD $220K 145.61K USD $0.08 0.05 USD $0.08 0.05 USD $48.85M 32.33M USD 0.94 $0.08 0.05 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$47.84M 31.66M USD $1.32M 876.55K USD $0.02 0.01 USD $0.02 0.01 USD $47.84M 31.66M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.07 0.05 USD
0
$42.25M 27.96M USD $12.06K 7.98K USD $0.07 0.05 USD $0.07 0.05 USD $42.25M 27.96M USD 0 -$0.07 -0.04 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
+3.7
$39.81M 26.35M USD $1.29M 853.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $39.81M 26.35M USD 0 -$0.11 -0.07 USD
Midas Minerals Limited  MM1.AX $0.2399 0.16 USD
0
$38.84M 25.7M USD $50K 33.09K USD $0.2399 0.16 USD $0.2399 0.16 USD $38.84M 25.7M USD 0 -$0.04 -0.02 USD
Ballymore Resources Limited  BMR.AX $0.19 0.12 USD
-2.63
$32.7M 21.64M USD $85.29K 56.45K USD $0.19 0.12 USD $0.2 0.13 USD $32.7M 21.64M USD 0 -$0.02 -0.01 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
0
$32.51M 21.52M USD $100K 66.19K USD $0.04 0.03 USD $0.04 0.03 USD $32.51M 21.52M USD 0 -$0.02 -0.01 USD
Lode Resources Ltd  LDR.AX $0.19 0.12 USD
0
$29.93M 19.81M USD $1.03M 681.95K USD $0.1799 0.12 USD $0.2 0.13 USD $29.93M 19.81M USD 0 -$0.01 -0.006 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
0
$28.41M 18.8M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $28.41M 18.8M USD 3.20 $0.01 0.006 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
0
$27.31M 18.07M USD $6.85K 4.53K USD $0.1499 0.1 USD $0.1499 0.1 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX $0.07 0.05 USD
-1.37
$22.36M 14.8M USD $18.23K 12.06K USD $0.07 0.05 USD $0.08 0.05 USD $22.36M 14.8M USD 0 -$0.02 -0.01 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
0
$21.93M 14.51M USD $360.31K 238.47K USD $0.02 0.01 USD $0.02 0.02 USD $21.93M 14.51M USD 0 $0 0 USD
G50 Corp Limited  G50.AX $0.1199 0.08 USD
0
$21.68M 14.35M USD $344.4K 227.94K USD $0.1199 0.08 USD $0.13 0.09 USD $21.68M 14.35M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
0
$18.93M 12.53M USD $382.38K 253.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.93M 12.53M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.005 0.0033 USD
0
$17.25M 11.42M USD $783.07K 518.28K USD $0.005 0.0033 USD $0.006 0.0039 USD $17.25M 11.42M USD 0 $0 0 USD
QMines Limited  QML.AX $0.04 0.03 USD
-2.56
$16.41M 10.86M USD $456.95K 302.43K USD $0.04 0.03 USD $0.04 0.03 USD $16.41M 10.86M USD 0 -$0.01 -0.006 USD
Locksley Resources Limited  LKY.AX $0.07 0.05 USD
-4.11
$12.83M 8.49M USD $914.64K 605.36K USD $0.07 0.05 USD $0.07 0.05 USD $12.83M 8.49M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$12.46M 8.25M USD $10K 6.62K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0092 USD
0
$12.36M 8.18M USD $566.92K 375.22K USD $0.01 0.0086 USD $0.01 0.0092 USD $12.36M 8.18M USD 0 $0 0 USD
Future Metals NL  FME.AX $0.02 0.01 USD
+6.67
$11.5M 7.61M USD $222.38K 147.19K USD $0.02 0.0099 USD $0.02 0.01 USD $11.5M 7.61M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$9.96M 6.59M USD $2K 1.32K USD $0.02 0.01 USD $0.02 0.01 USD $9.96M 6.59M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.006 0.0039 USD
0
$8.9M 5.89M USD $251.22K 166.27K USD $0.005 0.0033 USD $0.006 0.0039 USD $8.9M 5.89M USD 0 $0 0 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $284K 187.97K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.02 USD
0
$7.51M 4.97M USD $110.27K 72.98K USD $0.02999 0.02 USD $0.04 0.02 USD $7.51M 4.97M USD 0 -$0.01 -0.006 USD
Orange Minerals NL  OMX.AX $0.05 0.04 USD
-5.26
$7.46M 4.94M USD $299.01K 197.9K USD $0.05 0.04 USD $0.05999 0.04 USD $7.46M 4.94M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
0
$6.82M 4.51M USD $22.43K 14.85K USD $0.02 0.01 USD $0.02 0.01 USD $6.82M 4.51M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.17 0.11 USD
0
$6.66M 4.41M USD $9.9K 6.55K USD $0.17 0.11 USD $0.17 0.11 USD $6.66M 4.41M USD 0 -$0.01 -0.006 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
+11.54
$6.48M 4.29M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.48M 4.29M USD 0 $0 0 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
0
$6.42M 4.25M USD $462K 305.78K USD $0.008999 0.0059 USD $0.01 0.0066 USD $6.42M 4.25M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.05 0.03 USD
+1.96
$5.64M 3.73M USD $120.85K 79.99K USD $0.05 0.03 USD $0.05 0.03 USD $5.64M 3.73M USD 0 -$0.04 -0.02 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.47M 3.62M USD $35.72K 23.64K USD $0.08 0.05 USD $0.08999 0.06 USD $5.47M 3.62M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.02 USD
0
$5.4M 3.58M USD $44.82K 29.67K USD $0.02 0.02 USD $0.02 0.02 USD $5.4M 3.58M USD 0 -$0.01 -0.006 USD
Panther Metals Ltd  PNT.AX $0.02 0.0099 USD
-11.76
$4.51M 2.99M USD $1.65M 1.09M USD $0.02 0.0099 USD $0.02 0.0099 USD $4.51M 2.99M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.008999 0.0059 USD
0
$4.04M 2.67M USD $14 9.27 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.04M 2.67M USD 0 -$0.02 -0.01 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
0
$3.81M 2.52M USD $1.32M 872.97K USD $0.02 0.02 USD $0.02999 0.02 USD $3.81M 2.52M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
0
$3.51M 2.32M USD $130.18K 86.16K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.51M 2.32M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.02 0.01 USD
+5
$3.41M 2.26M USD $23.86K 15.79K USD $0.02 0.01 USD $0.02 0.01 USD $3.41M 2.26M USD 0 -$0.03 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $276.59K 183.06K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.71M 1.79M USD $7 4.63 USD $0.02 0.01 USD $0.02 0.01 USD $2.71M 1.79M USD 0 -$0.02 -0.01 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
+8.7
$2.64M 1.74M USD $90K 59.57K USD $0.05 0.03 USD $0.05 0.03 USD $2.64M 1.74M USD 0 -$0.05 -0.03 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
+3.57
$2.43M 1.61M USD $150K 99.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.43M 1.61M USD 0 -$0.04 -0.02 USD
Askari Metals Limited  AS2.AX $0.006 0.0039 USD
0
$2.43M 1.61M USD $633.33K 419.18K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.43M 1.61M USD 0 -$0.06 -0.03 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.36M 1.56M USD $106.17K 70.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
Moho Resources Limited  MOH.AX $0.003 0.0019 USD
-25
$2.24M 1.48M USD $100K 66.19K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.24M 1.48M USD 0 -$0.02 -0.01 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$2.04M 1.35M USD $126.58K 83.78K USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.35M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
0
$1.81M 1.2M USD $515.5K 341.19K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.81M 1.2M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $25K 16.55K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.61M 1.07M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici