Page de résultat 6 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2159)
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMVision Medical Devices Ltd EMV.AX | $1.91 1.26 USD |
+0.26
|
$162.91M 107.82M USD | $183 121.12 USD | $1.91 1.26 USD | $1.91 1.26 USD | $162.91M 107.82M USD | 0 | -$0.07 -0.04 USD | |
| Reef Casino Trust RCT.AX | $3.27 2.16 USD |
0
|
$162.85M 107.78M USD | $1.74K 1.15K USD | $3.27 2.16 USD | $3.27 2.16 USD | $162.85M 107.78M USD | 16.35 | $0.2 0.13 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.33 2.2 USD |
0
|
$159.52M 105.58M USD | $13.08K 8.66K USD | $3.33 2.2 USD | $3.34 2.21 USD | $159.52M 105.58M USD | 10.09 | $0.33 0.22 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
0
|
$156.63M 103.66M USD | $14 9.27 USD | $0.07 0.05 USD | $0.07 0.05 USD | $156.63M 103.66M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $32.43K 21.46K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $0.8 0.53 USD |
0
|
$153.88M 101.85M USD | $18.03K 11.93K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $153.88M 101.85M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.25 0.16 USD |
0
|
$153.75M 101.76M USD | $207.72K 137.48K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $153.75M 101.76M USD | 8.16 | $0.03 0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.14 0.75 USD |
-1.73
|
$152.84M 101.16M USD | $6.89K 4.56K USD | $1.14 0.75 USD | $1.17 0.77 USD | $152.84M 101.16M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.44 0.29 USD |
0
|
$152.21M 100.74M USD | $605 400.42 USD | $0.44 0.29 USD | $0.44 0.29 USD | $152.21M 100.74M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
-1.41
|
$150.01M 99.29M USD | $1.03M 684.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $150.01M 99.29M USD | 0 | -$0.03 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
0
|
$149.56M 98.98M USD | $90.09K 59.62K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.56M 98.98M USD | 0 | $0 0 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
0
|
$147.33M 97.51M USD | $84.64K 56.02K USD | $1.05 0.69 USD | $1.06 0.7 USD | $147.33M 97.51M USD | 9.50 | $0.11 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8299 0.55 USD |
0
|
$146.51M 96.97M USD | $700 463.3 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $146.51M 96.97M USD | 0 | -$0.08 -0.05 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.6999 0.46 USD |
0
|
$146.17M 96.74M USD | $7.29K 4.82K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $146.17M 96.74M USD | 0 | -$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.2899 0.19 USD |
0
|
$144.68M 95.76M USD | $4.03K 2.66K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $144.68M 95.76M USD | 14.25 | $0.02 0.01 USD | |
| Airtasker Limited ART.AX | $0.32 0.21 USD |
+1.61
|
$143.05M 94.68M USD | $6.02K 3.98K USD | $0.32 0.21 USD | $0.32 0.21 USD | $143.05M 94.68M USD | 0 | -$0.04 -0.02 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.06 USD |
+3.7
|
$141.77M 93.83M USD | $1.53M 1.02M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $141.77M 93.83M USD | 1.67 | $0.05 0.03 USD | |
| CTI Logistics Limited CLX.AX | $1.75 1.16 USD |
0
|
$140.95M 93.29M USD | $27.77K 18.38K USD | $1.7 1.13 USD | $1.75 1.16 USD | $140.95M 93.29M USD | 8.75 | $0.2 0.13 USD | |
| Joyce Corporation Ltd JYC.AX | $4.65 3.08 USD |
0
|
$137.5M 91M USD | $119 78.76 USD | $4.65 3.08 USD | $4.65 3.08 USD | $137.5M 91M USD | 19.37 | $0.24 0.16 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.28 1.51 USD |
-0.87
|
$136.42M 90.29M USD | $15.58K 10.31K USD | $2.28 1.51 USD | $2.28 1.51 USD | $136.42M 90.29M USD | 14.25 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
0
|
$134.76M 89.19M USD | $59.09K 39.11K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
-1.85
|
$134.47M 89M USD | $855.97K 566.53K USD | $0.26 0.17 USD | $0.27 0.18 USD | $134.47M 89M USD | 0 | -$0.01 -0.006 USD | |
| Count Limited CUP.AX | $0.79 0.52 USD |
0
|
$132.9M 87.96M USD | $1.87K 1.24K USD | $0.79 0.52 USD | $0.79 0.52 USD | $132.9M 87.96M USD | 26.16 | $0.03 0.02 USD | |
| 360 Capital Group Limited TGP.AX | $0.63 0.42 USD |
0
|
$132.83M 87.91M USD | $91.27K 60.41K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $132.83M 87.91M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.7199 0.48 USD |
0
|
$132.11M 87.44M USD | $23K 15.22K USD | $0.7199 0.47 USD | $0.7199 0.48 USD | $132.11M 87.44M USD | 14.40 | $0.05 0.03 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
0
|
$131.94M 87.33M USD | $42.4K 28.06K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $131.94M 87.33M USD | 14.50 | $0.05 0.03 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
0
|
$131.82M 87.24M USD | $16.69K 11.05K USD | $0.26 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 12.75 | $0.02 0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.18 0.78 USD |
-3.28
|
$131.14M 86.8M USD | $2.03K 1.34K USD | $1.18 0.78 USD | $1.18 0.78 USD | $131.14M 86.8M USD | 0 | -$0.13 -0.08 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
-3.33
|
$130.66M 86.48M USD | $637.4K 421.87K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $130.66M 86.48M USD | 0 | -$0.11 -0.07 USD | |
| Bougainville Copper Limited BOC.AX | $0.32 0.21 USD |
-1.54
|
$128.34M 84.94M USD | $11.69K 7.74K USD | $0.32 0.21 USD | $0.32 0.21 USD | $128.34M 84.94M USD | 0 | -$0.01 -0.006 USD | |
| Viva Leisure Limited VVA.AX | $1.26 0.83 USD |
0
|
$127.62M 84.46M USD | $50.93K 33.71K USD | $1.26 0.83 USD | $1.26 0.83 USD | $127.62M 84.46M USD | 31.37 | $0.04 0.03 USD | |
| Lindian Resources Limited LIN.AX | $0.11 0.07 USD |
+2.8
|
$126.85M 83.96M USD | $220.72K 146.09K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $126.85M 83.96M USD | 0 | -$0.01 -0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.55 1.03 USD |
0
|
$126.4M 83.66M USD | $62.39K 41.29K USD | $1.54 1.02 USD | $1.57 1.04 USD | $126.4M 83.66M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6999 0.46 USD |
-0.71
|
$126.03M 83.42M USD | $13.94K 9.22K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $126.03M 83.42M USD | 0 | -$0.18 -0.1 USD | |
| Shine Justice Ltd SHJ.AX | $0.7299 0.48 USD |
0
|
$125.38M 82.98M USD | $21.59K 14.29K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $125.38M 82.98M USD | 36.50 | $0.02 0.01 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.81 0.54 USD |
0
|
$123.43M 81.69M USD | $69 45.67 USD | $0.81 0.54 USD | $0.8399 0.55 USD | $123.43M 81.69M USD | 0 | -$0.19 -0.1 USD | |
| hipages Group Holdings Limited HPG.AX | $0.92 0.61 USD |
-1.08
|
$123.32M 81.62M USD | $10.15K 6.72K USD | $0.92 0.61 USD | $0.92 0.61 USD | $123.32M 81.62M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $133 88.03 USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| EcoGraf Limited EGR.AX | $0.27 0.18 USD |
0
|
$122.62M 81.15M USD | $28.64K 18.95K USD | $0.27 0.18 USD | $0.27 0.18 USD | $122.62M 81.15M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.9 0.59 USD |
-2.72
|
$121.7M 80.55M USD | $1.74K 1.15K USD | $0.9 0.59 USD | $0.9 0.59 USD | $121.7M 80.55M USD | 29.83 | $0.03 0.02 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.23 0.15 USD |
0
|
$121.64M 80.51M USD | $88.86K 58.81K USD | $0.22 0.14 USD | $0.23 0.15 USD | $121.64M 80.51M USD | 11.25 | $0.02 0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.31 0.87 USD |
0
|
$121.57M 80.46M USD | $7.38K 4.89K USD | $1.31 0.87 USD | $1.34 0.88 USD | $121.57M 80.46M USD | 8.73 | $0.15 0.1 USD | |
| DGL Group Limited DGL.AX | $0.4299 0.28 USD |
+2.41
|
$121.22M 80.23M USD | $114.22K 75.6K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $121.22M 80.23M USD | 8.50 | $0.05 0.03 USD | |
| Murray Cod Australia Limited MCA.AX | $1.15 0.76 USD |
0
|
$121.11M 80.16M USD | $247 163.48 USD | $1.11 0.73 USD | $1.15 0.76 USD | $121.11M 80.16M USD | 0 | -$0.03 -0.01 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.28 0.18 USD |
0
|
$119.27M 78.94M USD | $213.66K 141.41K USD | $0.27 0.18 USD | $0.28 0.19 USD | $119.27M 78.94M USD | 0 | -$0.02 -0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8199 0.54 USD |
-0.61
|
$118.67M 78.54M USD | $10K 6.62K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $118.67M 78.54M USD | 7.45 | $0.11 0.07 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.7
|
$118.34M 78.32M USD | $4M 2.65M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+1.85
|
$117.71M 77.91M USD | $1.2M 796.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $117.71M 77.91M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.52 0.34 USD |
0
|
$116.98M 77.42M USD | $99.69K 65.98K USD | $0.46 0.3 USD | $0.52 0.34 USD | $116.98M 77.42M USD | 0 | -$0.1 -0.06 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
+3.57
|
$116.01M 76.78M USD | $24.76K 16.39K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.01M 76.78M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.77 0.51 USD |
-1.28
|
$115.73M 76.6M USD | $1.64K 1.08K USD | $0.75 0.5 USD | $0.77 0.51 USD | $115.73M 76.6M USD | 0 | $0 0 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$115.35M 76.35M USD | $20K 13.24K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $115.35M 76.35M USD | 20.00 | $0.03 0.02 USD | |
| ikeGPS Group Limited IKE.AX | $0.7199 0.47 USD |
0
|
$114.94M 76.07M USD | $37.06K 24.53K USD | $0.7199 0.47 USD | $0.7199 0.47 USD | $114.94M 76.07M USD | 0 | -$0.08 -0.05 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
-1.67
|
$114.88M 76.04M USD | $446.59K 295.58K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $114.88M 76.04M USD | 0 | -$0.05 -0.03 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2999 0.2 USD |
-1.67
|
$113.76M 75.29M USD | $169.01K 111.86K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $113.76M 75.29M USD | 0 | -$0.04 -0.02 USD | |
| Coventry Group Ltd CYG.AX | $0.9499 0.63 USD |
0
|
$113.33M 75.01M USD | $35.43K 23.45K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $113.33M 75.01M USD | 95.00 | $0.01 0.006 USD | |
| Retail Food Group Limited RFG.AX | $1.8 1.19 USD |
-0.83
|
$112.96M 74.76M USD | $11.1K 7.35K USD | $1.78 1.18 USD | $1.8 1.19 USD | $112.96M 74.76M USD | 12.82 | $0.14 0.09 USD | |
| MaxiPARTS Limited MXI.AX | $2.02 1.34 USD |
0
|
$112M 74.13M USD | $16.96K 11.22K USD | $2 1.32 USD | $2.09 1.38 USD | $112M 74.13M USD | 15.53 | $0.13 0.09 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.51 0.34 USD |
+3.03
|
$111.65M 73.9M USD | $43.02K 28.48K USD | $0.51 0.33 USD | $0.52 0.34 USD | $111.65M 73.9M USD | 0 | $0 0 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-1.19
|
$111.46M 73.77M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $111.46M 73.77M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.22
|
$111.11M 73.54M USD | $744.13K 492.51K USD | $0.04 0.03 USD | $0.05 0.03 USD | $111.11M 73.54M USD | 4.40 | $0.01 0.006 USD | |
| Saturn Metals Limited STN.AX | $0.2899 0.19 USD |
+1.79
|
$110.26M 72.97M USD | $562.98K 372.61K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $110.26M 72.97M USD | 0 | -$0.01 -0.006 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6199 0.41 USD |
0
|
$110.01M 72.81M USD | $184.7K 122.24K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $110.01M 72.81M USD | 6.20 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.39 0.92 USD |
-0.71
|
$109.52M 72.49M USD | $33K 21.84K USD | $1.39 0.92 USD | $1.4 0.92 USD | $109.52M 72.49M USD | 0 | -$0.12 -0.07 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-3.45
|
$108.46M 71.79M USD | $1.12M 740.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.46M 71.79M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8399 0.55 USD |
+0.6
|
$108.16M 71.59M USD | $52.91K 35.02K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $108.16M 71.59M USD | 41.75 | $0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
0
|
$107.72M 71.3M USD | $267.3K 176.91K USD | $0.23 0.15 USD | $0.23 0.15 USD | $107.72M 71.3M USD | 0 | -$0.01 -0.006 USD | |
| Big River Industries Limited BRI.AX | $1.26 0.83 USD |
0
|
$107.59M 71.21M USD | $210 138.99 USD | $1.26 0.83 USD | $1.26 0.83 USD | $107.59M 71.21M USD | 0 | -$0.19 -0.1 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
+0.78
|
$105.72M 69.97M USD | $30.12K 19.94K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$105.17M 69.61M USD | $44K 29.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
0
|
$104.97M 69.47M USD | $49.75K 32.92K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $104.97M 69.47M USD | 0 | -$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+2.56
|
$104.93M 69.45M USD | $1.47M 975.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.93M 69.45M USD | 0 | -$0.05 -0.03 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
+1.74
|
$104.5M 69.16M USD | $93.93K 62.17K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $104.5M 69.16M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.08 USD |
0
|
$104.42M 69.11M USD | $82.98K 54.92K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $104.42M 69.11M USD | 0 | -$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | $0.5 0.33 USD |
0
|
$104.4M 69.09M USD | $26.27K 17.39K USD | $0.46 0.3 USD | $0.5 0.33 USD | $104.4M 69.09M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
0
|
$104.18M 68.95M USD | $3.34M 2.21M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $104.18M 68.95M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.4799 0.31 USD |
-2.06
|
$104.18M 68.95M USD | $26.33K 17.43K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $104.18M 68.95M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$103.84M 68.73M USD | $175.35K 116.06K USD | $0.04 0.03 USD | $0.05 0.03 USD | $103.84M 68.73M USD | 0 | -$0.02 -0.01 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0079 USD |
+20
|
$103.62M 68.58M USD | $479.76K 317.53K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $103.62M 68.58M USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
+1.54
|
$103.6M 68.57M USD | $9.03K 5.98K USD | $0.33 0.22 USD | $0.33 0.22 USD | $103.6M 68.57M USD | 0 | -$0.05 -0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$103.37M 68.41M USD | $304.74K 201.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$102.86M 68.08M USD | $974.09K 644.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.86M 68.08M USD | 0 | -$0.03 -0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$101.96M 67.49M USD | $768.58K 508.69K USD | $0.1 0.07 USD | $0.11 0.07 USD | $101.96M 67.49M USD | 0 | -$0.04 -0.02 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
+3.7
|
$101.94M 67.47M USD | $3.36K 2.22K USD | $0.28 0.19 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.26 USD |
-1.27
|
$101.68M 67.29M USD | $10 6.62 USD | $0.39 0.26 USD | $0.39 0.26 USD | $101.68M 67.29M USD | 0 | -$0.05 -0.03 USD | |
| Brisbane Broncos Limited BBL.AX | $1.03 0.68 USD |
-3.74
|
$100.98M 66.84M USD | $8.57K 5.67K USD | $1.02 0.67 USD | $1.07 0.7 USD | $100.98M 66.84M USD | 17.16 | $0.06 0.04 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $11.07K 7.33K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.56M 66.56M USD | $6.1K 4.04K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.56M 66.56M USD | 0 | -$0.02 -0.01 USD | |
| Saunders International Limited SND.AX | $0.8199 0.54 USD |
-2.98
|
$100.44M 66.48M USD | $30.36K 20.09K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $100.44M 66.48M USD | 10.18 | $0.08 0.05 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
-3.7
|
$99.43M 65.81M USD | $4.53M 3M USD | $0.05 0.03 USD | $0.05 0.04 USD | $99.43M 65.81M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.78 0.51 USD |
+1.31
|
$99.27M 65.7M USD | $12.37K 8.19K USD | $0.77 0.51 USD | $0.78 0.51 USD | $99.27M 65.7M USD | 0 | -$0.05 -0.03 USD | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
0
|
$99.25M 65.69M USD | $6.98K 4.62K USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| New World Resources Limited NWC.AX | $0.02999 0.02 USD |
+3.7
|
$99.16M 65.63M USD | $2.93M 1.94M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $99.16M 65.63M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.22 0.14 USD |
+4.88
|
$98.62M 65.27M USD | $396.25K 262.26K USD | $0.22 0.14 USD | $0.22 0.14 USD | $98.62M 65.27M USD | 0 | -$0.02 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+3.57
|
$97.69M 64.66M USD | $15K 9.93K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $97.69M 64.66M USD | 0 | -$0.02 -0.01 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0079 USD |
+50
|
$97.64M 64.62M USD | $21.45M 14.2M USD | $0.008999 0.0059 USD | $0.01 0.0086 USD | $97.64M 64.62M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.45 0.3 USD |
0
|
$97.25M 64.36M USD | $15.77K 10.44K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $97.25M 64.36M USD | 0 | -$0.05 -0.03 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
0
|
$96.83M 64.09M USD | $105K 69.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $96.83M 64.09M USD | 0 | -$0.01 -0.006 USD | |
| Hazer Group Limited HZR.AX | $0.4199 0.28 USD |
+2.44
|
$96.82M 64.08M USD | $38.48K 25.47K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $96.82M 64.08M USD | 0 | -$0.06 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||