Page de résultat 10 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2159)
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
-1.04
|
$25.62M 16.96M USD | $599.95K 397.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.62M 16.96M USD | 0 | -$0.03 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0066 USD |
-9.09
|
$25.49M 16.87M USD | $1.35M 891.23K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $25.49M 16.87M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.22 USD |
0
|
$25.48M 16.86M USD | $20.64K 13.66K USD | $0.34 0.22 USD | $0.34 0.22 USD | $25.48M 16.86M USD | 0 | -$0.03 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $458.46K 303.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.42M 16.83M USD | $120K 79.42K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.11 0.07 USD |
-8.33
|
$24.95M 16.51M USD | $3.68M 2.43M USD | $0.11 0.07 USD | $0.13 0.08 USD | $24.95M 16.51M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.12
|
$24.87M 16.46M USD | $129.46K 85.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
+5.17
|
$24.72M 16.36M USD | $97.7K 64.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.72M 16.36M USD | 0 | -$0.07 -0.04 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-3.13
|
$24.58M 16.27M USD | $211.31K 139.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.3699 0.24 USD |
+17.74
|
$24.5M 16.22M USD | $102.61K 67.91K USD | $0.3099 0.21 USD | $0.3699 0.24 USD | $24.5M 16.22M USD | 0 | -$0.16 -0.1 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $6.72K 4.45K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| RareX Limited REE.AX | $0.02999 0.02 USD |
-21.05
|
$24.03M 15.9M USD | $21.35M 14.13M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $24.03M 15.9M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
0
|
$23.93M 15.84M USD | $16.71K 11.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.93M 15.84M USD | 0 | -$0.01 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | $0.05999 0.04 USD |
0
|
$23.86M 15.79M USD | $3.46K 2.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.86M 15.79M USD | 0 | -$0.03 -0.01 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.58 1.05 USD |
-1.86
|
$23.79M 15.75M USD | $16.96K 11.23K USD | $1.56 1.03 USD | $1.58 1.05 USD | $23.79M 15.75M USD | 3.13 | $0.5 0.33 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
0
|
$23.76M 15.72M USD | $93.75K 62.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.76M 15.72M USD | 0 | -$0.01 -0.006 USD | |
| Cobre Limited CBE.AX | $0.05 0.04 USD |
+1.89
|
$23.74M 15.71M USD | $962.64K 637.13K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $23.74M 15.71M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
+4.65
|
$23.6M 15.62M USD | $14.17K 9.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.6M 15.62M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.4099 0.27 USD |
-2.38
|
$23.33M 15.44M USD | $5.36K 3.55K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $23.33M 15.44M USD | 13.66 | $0.03 0.02 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$23.31M 15.43M USD | $33.33K 22.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.31M 15.43M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.29M 15.42M USD | $88.72K 58.72K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.29M 15.42M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.005 0.0033 USD |
-28.57
|
$22.81M 15.1M USD | $12.42M 8.22M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $22.81M 15.1M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
0
|
$22.8M 15.09M USD | $10.05K 6.65K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Artemis Resources Limited ARV.AX | $0.008999 0.0059 USD |
+12.5
|
$22.76M 15.06M USD | $18.65M 12.35M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $22.76M 15.06M USD | 0 | -$0.01 -0.006 USD | |
| MetalsTech Limited MTC.AX | $0.1199 0.08 USD |
+4.55
|
$22.72M 15.04M USD | $107.1K 70.89K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.72M 15.04M USD | 0 | -$0.01 -0.006 USD | |
| Castile Resources Limited CST.AX | $0.07 0.05 USD |
+2.78
|
$22.63M 14.97M USD | $15K 9.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.63M 14.97M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
+30.77
|
$22.59M 14.95M USD | $157.15K 104.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$22.58M 14.94M USD | $8.5K 5.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.58M 14.94M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
-10.47
|
$22.5M 14.89M USD | $285.42K 188.91K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
-0.43
|
$22.44M 14.85M USD | $10.64K 7.04K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $22.44M 14.85M USD | 5.16 | $0.09 0.06 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
+20
|
$22.22M 14.7M USD | $11.85M 7.84M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $22.22M 14.7M USD | 0 | $0 0 USD | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
0
|
$22.2M 14.69M USD | $8.53K 5.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+12.5
|
$22.17M 14.68M USD | $222.68K 147.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| Verbrec Limited VBC.AX | $0.08 0.05 USD |
0
|
$22.17M 14.67M USD | $6.6K 4.37K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.17M 14.67M USD | 7.59 | $0.01 0.006 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-4.55
|
$22.09M 14.62M USD | $66.79K 44.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.09M 14.62M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$21.93M 14.51M USD | $18.63K 12.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.AX | $0.11 0.07 USD |
0
|
$21.74M 14.39M USD | $12.89K 8.53K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.74M 14.39M USD | 5.50 | $0.02 0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $1.22M 804.42K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.11 0.07 USD |
+15.79
|
$21.57M 14.28M USD | $55.04K 36.43K USD | $0.1 0.07 USD | $0.11 0.07 USD | $21.57M 14.28M USD | 0 | -$0.03 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
-4
|
$21.57M 14.28M USD | $1.32M 875.11K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $21.57M 14.28M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
+33.33
|
$21.56M 14.27M USD | $2.49M 1.65M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.56M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
-3.13
|
$21.53M 14.25M USD | $212.39K 140.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.53M 14.25M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.07 USD |
-4.76
|
$21.29M 14.09M USD | $61.16K 40.48K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $21.29M 14.09M USD | 0 | -$0.04 -0.02 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
-1.32
|
$21.27M 14.08M USD | $2.2K 1.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.27M 14.08M USD | 0 | -$0.01 -0.006 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$20.95M 13.87M USD | $50.38K 33.34K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.95M 13.87M USD | 5.75 | $0.02 0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
-3.45
|
$20.66M 13.68M USD | $33.2K 21.97K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$20.54M 13.59M USD | $11.56K 7.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.54M 13.59M USD | 0 | -$0.06 -0.03 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.02 USD |
0
|
$20.49M 13.56M USD | $631.68K 418.08K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.49M 13.56M USD | 0 | -$0.05 -0.03 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
+3.7
|
$20.48M 13.56M USD | $34.45K 22.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.48M 13.56M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
+6.9
|
$20.42M 13.52M USD | $1.5K 992.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.42M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| Victory Goldfields Limited 1VG.AX | $0.3499 0.23 USD |
0
|
$20.41M 13.51M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $20.41M 13.51M USD | 0 | -$0.07 -0.04 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$20.35M 13.47M USD | $4.4M 2.91M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $20.35M 13.47M USD | 0 | $0 0 USD | |
| EDU Holdings Limited EDU.AX | $0.14 0.09 USD |
0
|
$20.32M 13.45M USD | $11.7K 7.75K USD | $0.14 0.09 USD | $0.14 0.09 USD | $20.32M 13.45M USD | 6.75 | $0.02 0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
+8.2
|
$20.32M 13.45M USD | $337.9K 223.64K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $20.32M 13.45M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4199 0.28 USD |
+5
|
$20.3M 13.44M USD | $50.99K 33.75K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $20.3M 13.44M USD | 0 | -$0.3 -0.1 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$20.17M 13.35M USD | $35.24K 23.32K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.17M 13.35M USD | 0 | -$0.03 -0.01 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-1.96
|
$19.99M 13.23M USD | $84.44K 55.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.99M 13.23M USD | 0 | -$0.01 -0.006 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05 0.03 USD |
0
|
$19.96M 13.21M USD | $210.96K 139.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.96M 13.21M USD | 0 | -$0.01 -0.006 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
-1.23
|
$19.87M 13.15M USD | $5K 3.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.87M 13.15M USD | 0 | -$0.02 -0.01 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $668 442.12 USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+4
|
$19.46M 12.88M USD | $5.38M 3.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.1199 0.08 USD |
-4
|
$19.41M 12.85M USD | $46.88K 31.03K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
-3.57
|
$19.18M 12.7M USD | $87K 57.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.7M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-7.41
|
$19.01M 12.58M USD | $2.56M 1.69M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.01M 12.58M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.08 0.05 USD |
+7.04
|
$18.92M 12.52M USD | $46.11K 30.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.92M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Elementos Limited ELT.AX | $0.08 0.05 USD |
+1.27
|
$18.89M 12.5M USD | $52.5K 34.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
-20
|
$18.74M 12.4M USD | $577.67K 382.33K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02 0.01 USD |
0
|
$18.64M 12.34M USD | $67.95K 44.97K USD | $0.02 0.01 USD | $0.02 0.02 USD | $18.64M 12.34M USD | 2.10 | $0.01 0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.11 0.07 USD |
0
|
$18.56M 12.28M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.56M 12.28M USD | 0 | -$0.02 -0.01 USD | |
| Agrimin Limited AMN.AX | $0.05 0.04 USD |
0
|
$18.54M 12.27M USD | $48.67K 32.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.54M 12.27M USD | 0 | -$0.15 -0.09 USD | |
| Gullewa Limited GUL.AX | $0.08999 0.06 USD |
-10.53
|
$18.53M 12.27M USD | $53.67K 35.52K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.53M 12.27M USD | 8.50 | $0.01 0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
+1.64
|
$18.48M 12.23M USD | $1.03M 683.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
-20
|
$18.43M 12.2M USD | $5.99M 3.96M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
+3.85
|
$18.4M 12.18M USD | $232.5K 153.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.4M 12.18M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+8.11
|
$18.38M 12.17M USD | $407.21K 269.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$18.27M 12.09M USD | $368.94K 244.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.27M 12.09M USD | 0 | -$0.01 -0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $55.93K 37.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-3.13
|
$18.2M 12.05M USD | $128K 84.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $31.22M 20.66M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+4.17
|
$17.95M 11.88M USD | $227.95K 150.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.95M 11.88M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$17.72M 11.73M USD | $285.86K 189.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.72M 11.73M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
-9.52
|
$17.69M 11.71M USD | $160.75K 106.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.69M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
0
|
$17.69M 11.71M USD | $3.18M 2.1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $17.69M 11.71M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+1.61
|
$17.68M 11.7M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+4.76
|
$17.67M 11.7M USD | $1.11M 736.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.67M 11.7M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
-12
|
$17.67M 11.69M USD | $160.23K 106.05K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $17.67M 11.69M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
-2.78
|
$17.66M 11.69M USD | $50.67K 33.54K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $17.66M 11.69M USD | 0 | -$0.06 -0.03 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-6.25
|
$17.65M 11.68M USD | $549.59K 363.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.65M 11.68M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.08 0.06 USD |
-1.18
|
$17.61M 11.66M USD | $500 330.93 USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.61M 11.66M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-4.65
|
$17.59M 11.64M USD | $59.27K 39.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.59M 11.64M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
-1
|
$17.52M 11.6M USD | $122.39K 81.01K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
-5.68
|
$17.38M 11.5M USD | $146.96K 97.27K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.38M 11.5M USD | 0 | -$0.02 -0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.14 0.09 USD |
0
|
$17.38M 11.5M USD | $27.25K 18.03K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.38M 11.5M USD | 0 | -$0.04 -0.02 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $2.46M 1.63M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
+4.92
|
$17.22M 11.4M USD | $3K 1.99K USD | $0.32 0.21 USD | $0.32 0.21 USD | $17.22M 11.4M USD | 16.00 | $0.02 0.01 USD | |
| Duketon Mining Limited DKM.AX | $0.14 0.09 USD |
0
|
$17.14M 11.34M USD | $7.14K 4.73K USD | $0.14 0.09 USD | $0.14 0.09 USD | $17.14M 11.34M USD | 0 | -$0.01 -0.006 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$17.05M 11.29M USD | $179 118.47 USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.05M 11.29M USD | 7.70 | $0.01 0.006 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
-4.88
|
$16.89M 11.18M USD | $59.68K 39.5K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.89M 11.18M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||